TeamViewer
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:15 | 46,50 | 100.0 |
| 11:55:38 | 46,55 | 219.0 |
| 11:53:33 | 46,70 | 45.0 |
| 11:50:06 | 46,50 | 117.0 |
| 11:48:11 | 46,56 | 10.0 |
| 11:48:05 | 46,53 | 300.0 |
| 11:48:04 | 46,53 | 300.0 |
| 11:48:04 | 46,53 | 300.0 |
| 11:47:52 | 46,57 | 300.0 |
| 11:47:52 | 46,57 | 300.0 |
| 11:47:52 | 46,60 | 160.0 |
| 11:45:31 | 46,84 | 115.0 |
| 11:45:03 | 46,84 | 15.0 |
| 11:45:03 | 46,84 | 53.0 |
| 11:43:30 | 46,85 | 40.0 |
| 11:41:38 | 46,84 | 300.0 |
| 11:40:04 | 46,84 | 50.0 |
| 11:39:07 | 46,88 | 65.0 |
| 11:39:05 | 46,88 | 100.0 |
| 11:36:33 | 46,82 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:07 | 46,83 | 43.0 |
| 11:36:07 | 46,83 | 35.0 |
| 11:34:21 | 46,81 | 300.0 |
| 11:33:28 | 46,81 | 50.0 |
| 11:32:41 | 46,81 | 5.0 |
| 11:32:25 | 46,81 | 300.0 |
| 11:30:52 | 46,82 | 13.0 |
| 11:30:52 | 46,82 | 200.0 |
| 11:30:49 | 46,80 | 100.0 |
| 11:26:02 | 46,73 | 30.0 |
| 11:25:57 | 46,73 | 200.0 |
| 11:25:46 | 46,71 | 100.0 |
| 11:24:45 | 46,69 | 125.0 |
| 11:24:33 | 46,71 | 25.0 |
| 11:23:53 | 46,69 | 9.0 |
| 11:21:58 | 46,74 | 15.0 |
| 11:21:58 | 46,72 | 44.0 |
| 11:20:16 | 46,69 | 10.0 |
| 11:19:42 | 46,69 | 35.0 |
| 11:19:01 | 46,69 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:47 | 46,69 | 20.0 |
| 11:17:57 | 46,66 | 200.0 |
| 11:17:56 | 46,66 | 300.0 |
| 11:17:49 | 46,66 | 200.0 |
| 11:17:00 | 46,65 | 22.0 |
| 11:15:37 | 46,66 | 1.0 |
| 11:15:30 | 46,66 | 50.0 |
| 11:14:15 | 46,66 | 43.0 |
| 11:12:44 | 46,68 | 50.0 |
| 11:12:10 | 46,68 | 60.0 |
| 11:11:43 | 46,68 | 50.0 |
| 11:11:20 | 46,68 | 30.0 |
| 11:09:39 | 46,67 | 20.0 |
| 11:07:50 | 46,63 | 20.0 |
| 11:06:44 | 46,66 | 150.0 |
| 11:04:03 | 46,64 | 20.0 |
| 11:03:25 | 46,63 | 43.0 |
| 11:02:48 | 46,68 | 15.0 |
| 11:02:39 | 46,68 | 50.0 |
| 11:01:09 | 46,66 | 25.0 |
Seite:
1
