Target
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:53 | 167,80 | 100.0 |
20:44:48 | 167,79 | 100.0 |
20:44:30 | 167,78 | 100.0 |
20:43:47 | 167,81 | 100.0 |
20:43:17 | 167,68 | 100.0 |
20:43:17 | 167,68 | 100.0 |
20:43:07 | 167,70 | 100.0 |
20:43:02 | 167,72 | 100.0 |
20:42:51 | 167,75 | 100.0 |
20:42:51 | 167,75 | 100.0 |
20:42:51 | 167,76 | 100.0 |
20:42:18 | 167,70 | 100.0 |
20:42:18 | 167,70 | 100.0 |
20:41:56 | 167,69 | 100.0 |
20:41:56 | 167,69 | 100.0 |
20:41:51 | 167,67 | 100.0 |
20:41:51 | 167,67 | 100.0 |
20:41:39 | 167,68 | 100.0 |
20:41:39 | 167,68 | 100.0 |
20:41:29 | 167,68 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:41:18 | 167,72 | 100.0 |
20:41:18 | 167,72 | 100.0 |
20:40:48 | 167,75 | 200.0 |
20:40:41 | 167,77 | 100.0 |
20:40:41 | 167,79 | 113.0 |
20:40:41 | 167,78 | 100.0 |
20:40:41 | 167,77 | 100.0 |
20:40:41 | 167,77 | 100.0 |
20:40:41 | 167,77 | 100.0 |
20:40:37 | 167,78 | 100.0 |
20:40:37 | 167,78 | 100.0 |
20:40:37 | 167,78 | 100.0 |
20:40:28 | 167,81 | 100.0 |
20:40:16 | 167,81 | 100.0 |
20:39:58 | 167,84 | 100.0 |
20:39:02 | 167,93 | 100.0 |
20:38:47 | 167,98 | 100.0 |
20:38:40 | 167,97 | 100.0 |
20:38:31 | 168,01 | 100.0 |
20:38:31 | 168,01 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:38:31 | 168,01 | 100.0 |
20:37:21 | 168,01 | 245.0 |
20:37:21 | 168,01 | 127.0 |
20:37:21 | 168,01 | 100.0 |
20:37:10 | 168,06 | 100.0 |
20:37:08 | 168,10 | 100.0 |
20:37:06 | 168,16 | 321.0 |
20:36:52 | 168,16 | 100.0 |
20:36:49 | 168,11 | 100.0 |
20:36:46 | 168,10 | 100.0 |
20:36:44 | 168,10 | 100.0 |
20:36:16 | 168,11 | 100.0 |
20:36:16 | 168,11 | 100.0 |
20:36:10 | 168,12 | 100.0 |
20:36:10 | 168,13 | 100.0 |
20:36:04 | 168,13 | 100.0 |
20:35:55 | 168,13 | 100.0 |
20:35:54 | 168,14 | 100.0 |
20:35:54 | 168,14 | 100.0 |
20:35:46 | 168,15 | 100.0 |