Target
WKN: 856243 / ISIN: US87612E1064Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
00:00:00 | 167,59 | 541594.0 |
00:00:00 | 167,59 | 0.0 |
23:30:00 | 167,59 | 541594.0 |
23:30:00 | 167,59 | 0.0 |
20:45:00 | 167,79 | 200.0 |
20:44:38 | 167,80 | 100.0 |
20:43:53 | 167,78 | 100.0 |
20:43:53 | 167,79 | 198.0 |
20:43:43 | 167,76 | 109.0 |
20:43:02 | 167,72 | 100.0 |
20:42:51 | 167,74 | 189.0 |
20:42:51 | 167,75 | 110.0 |
20:42:51 | 167,76 | 146.0 |
20:42:38 | 167,76 | 100.0 |
20:42:36 | 167,74 | 100.0 |
20:41:56 | 167,68 | 100.0 |
20:41:39 | 167,68 | 101.0 |
20:41:27 | 167,69 | 100.0 |
20:40:41 | 167,77 | 203.0 |
20:40:28 | 167,80 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:40:16 | 167,81 | 199.0 |
20:39:58 | 167,84 | 200.0 |
20:38:40 | 167,97 | 100.0 |
20:38:40 | 167,98 | 100.0 |
20:38:31 | 167,98 | 325.0 |
20:37:15 | 168,05 | 105.0 |
20:37:10 | 168,07 | 100.0 |
20:37:07 | 168,13 | 100.0 |
20:37:06 | 168,13 | 100.0 |
20:37:06 | 168,16 | 100.0 |
20:36:50 | 168,14 | 121.0 |
20:36:49 | 168,11 | 100.0 |
20:36:49 | 168,11 | 107.0 |
20:36:39 | 168,08 | 100.0 |
20:36:21 | 168,09 | 100.0 |
20:36:19 | 168,10 | 200.0 |
20:36:19 | 168,10 | 203.0 |
20:36:10 | 168,13 | 100.0 |
20:36:10 | 168,13 | 106.0 |
20:36:08 | 168,14 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:36:05 | 168,14 | 100.0 |
20:36:05 | 168,14 | 100.0 |
20:36:04 | 168,14 | 100.0 |
20:35:54 | 168,15 | 106.0 |
20:34:10 | 168,02 | 100.0 |
20:34:03 | 168,08 | 100.0 |
20:34:03 | 168,08 | 100.0 |
20:34:03 | 168,08 | 101.0 |
20:34:03 | 168,08 | 100.0 |
20:33:30 | 168,01 | 100.0 |
20:33:25 | 168,07 | 110.0 |
20:33:25 | 168,05 | 556.0 |
20:33:24 | 168,02 | 100.0 |
20:33:24 | 168,00 | 324.0 |
20:32:33 | 167,89 | 100.0 |
20:32:33 | 167,90 | 121.0 |
20:32:20 | 167,88 | 147.0 |
20:32:08 | 167,86 | 100.0 |
20:32:05 | 167,81 | 104.0 |
20:31:35 | 167,76 | 118.0 |