Talanx

WKN: TLX100 / ISIN: DE000TLX1005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:45 35,48 19144.0
17:29:45 35,46 26.0
17:29:33 35,46 36.0
17:29:19 35,48 13.0
17:29:02 35,48 293.0
17:28:54 35,46 171.0
17:28:28 35,44 189.0
17:27:46 35,44 264.0
17:27:27 35,44 7.0
17:25:12 35,46 339.0
17:25:10 35,46 133.0
17:25:01 35,48 231.0
17:24:41 35,46 278.0
17:24:40 35,48 807.0
17:24:15 35,46 144.0
17:22:15 35,48 11.0
17:21:11 35,48 9.0
17:19:39 35,48 22.0
17:19:10 35,46 126.0
17:19:09 35,48 183.0
Times & Sales
Zeit Kurs Stück
17:19:07 35,50 195.0
17:14:09 35,50 116.0
17:14:02 35,52 107.0
17:14:01 35,52 455.0
17:10:19 35,52 590.0
17:08:12 35,52 522.0
17:03:15 35,50 221.0
17:02:35 35,48 181.0
17:02:34 35,48 455.0
17:02:12 35,46 57.0
17:01:50 35,46 140.0
17:01:49 35,48 675.0
17:01:10 35,48 925.0
16:59:12 35,46 214.0
16:58:49 35,46 523.0
16:57:15 35,46 2.0
16:57:11 35,46 56.0
16:55:49 35,46 289.0
16:55:41 35,48 250.0
16:51:48 35,46 483.0
Times & Sales
Zeit Kurs Stück
16:51:00 35,48 847.0
16:50:33 35,44 152.0
16:50:32 35,46 193.0
16:48:50 35,46 126.0
16:48:49 35,48 404.0
16:47:45 35,48 533.0
16:46:37 35,50 885.0
16:46:36 35,52 175.0
16:46:29 35,52 100.0
16:43:51 35,50 211.0
16:41:31 35,46 547.0
16:39:17 35,44 566.0
16:38:08 35,44 162.0
16:38:04 35,44 39.0
16:38:00 35,44 20.0
16:34:35 35,46 100.0
16:33:43 35,42 344.0
16:33:42 35,44 770.0
16:33:31 35,46 25.0
16:33:26 35,46 211.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...