Talanx

WKN: TLX100 / ISIN: DE000TLX1005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:00 34,26 244.0
16:15:49 34,25 14.0
16:15:37 34,24 100.0
16:15:37 34,24 20.0
16:15:37 34,24 46.0
16:15:37 34,23 98.0
16:15:37 34,23 156.0
16:15:30 34,22 250.0
16:15:26 34,22 100.0
16:15:05 34,23 216.0
16:15:05 34,23 39.0
16:14:14 34,24 88.0
16:14:14 34,24 88.0
16:14:10 34,24 168.0
16:14:10 34,24 27.0
16:14:10 34,24 53.0
16:13:24 34,25 89.0
16:12:47 34,25 23.0
16:11:30 34,24 94.0
16:11:23 34,23 154.0
Times & Sales
Zeit Kurs Stück
16:10:48 34,23 63.0
16:10:43 34,23 54.0
16:10:43 34,23 88.0
16:10:43 34,24 54.0
16:10:37 34,24 120.0
16:10:37 34,24 100.0
16:10:37 34,24 22.0
16:09:52 34,25 39.0
16:09:52 34,24 170.0
16:08:31 34,24 7.0
16:08:31 34,24 180.0
16:08:08 34,23 15.0
16:08:00 34,24 3.0
16:07:55 34,24 20.0
16:07:00 34,24 65.0
16:05:04 34,24 299.0
16:05:00 34,24 34.0
16:04:38 34,24 88.0
16:04:38 34,24 54.0
16:04:38 34,24 310.0
Times & Sales
Zeit Kurs Stück
16:04:11 34,24 25.0
16:01:06 34,25 12.0
16:01:02 34,24 42.0
16:01:02 34,24 100.0
16:01:02 34,24 181.0
16:00:31 34,23 22.0
16:00:28 34,23 36.0
16:00:22 34,24 176.0
16:00:10 34,24 122.0
16:00:00 34,26 401.0
15:59:56 34,25 330.0
15:59:05 34,23 122.0
15:59:00 34,23 301.0
15:59:00 34,23 918.0
15:58:15 34,22 23.0
15:58:05 34,22 148.0
15:57:48 34,22 26.0
15:57:43 34,22 206.0
15:56:46 34,21 163.0
15:56:19 34,22 207.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...