Talanx

WKN: TLX100 / ISIN: DE000TLX1005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:42:08 34,14 88.0
12:42:05 34,13 19.0
12:41:59 34,13 42.0
12:41:59 34,13 154.0
12:41:21 34,14 35.0
12:40:10 34,13 82.0
12:40:09 34,12 29.0
12:40:09 34,12 474.0
12:40:09 34,12 27.0
12:40:07 34,12 102.0
12:37:40 34,12 47.0
12:37:39 34,12 161.0
12:32:59 34,12 102.0
12:30:57 34,12 94.0
12:30:57 34,12 83.0
12:30:36 34,10 78.0
12:24:32 34,10 332.0
12:24:31 34,12 73.0
12:23:56 34,14 135.0
12:23:46 34,14 85.0
Times & Sales
Zeit Kurs Stück
12:22:42 34,13 11.0
12:19:00 34,13 55.0
12:13:56 34,12 102.0
12:12:31 34,14 44.0
12:11:48 34,14 150.0
12:11:40 34,14 14.0
12:08:44 34,14 100.0
12:07:30 34,12 162.0
12:00:40 34,17 244.0
11:55:08 34,17 360.0
11:54:44 34,19 16.0
11:53:07 34,18 142.0
11:52:56 34,19 20.0
11:52:39 34,18 20.0
11:52:13 34,18 200.0
11:51:59 34,21 48.0
11:51:20 34,20 85.0
11:51:20 34,20 56.0
11:48:57 34,19 102.0
11:48:51 34,20 109.0
Times & Sales
Zeit Kurs Stück
11:48:51 34,21 391.0
11:48:45 34,22 101.0
11:48:34 34,22 102.0
11:48:33 34,22 437.0
11:48:19 34,24 100.0
11:47:34 34,19 150.0
11:47:06 34,18 78.0
11:46:27 34,14 13.0
11:46:07 34,14 95.0
11:43:25 34,10 179.0
11:43:23 34,12 284.0
11:43:20 34,12 200.0
11:41:34 34,13 128.0
11:40:54 34,10 64.0
11:39:28 34,10 124.0
11:39:10 34,10 11.0
11:39:09 34,09 77.0
11:39:09 34,08 401.0
11:38:35 34,06 92.0
11:37:02 34,06 29.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...