TAG Immobilien

WKN: 830350 / ISIN: DE0008303504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:15 20,88 128.0
17:18:47 20,88 1126.0
17:18:37 20,88 1056.0
17:18:30 20,86 600.0
17:18:29 20,84 6963.0
17:18:29 20,86 2996.0
17:18:29 20,88 429.0
17:17:44 20,88 119.0
17:17:10 20,88 138.0
17:16:30 20,90 600.0
17:16:21 20,90 1952.0
17:15:41 20,92 301.0
17:15:05 20,92 467.0
17:14:00 20,92 398.0
17:13:42 20,94 40.0
17:12:31 20,92 726.0
17:11:35 20,92 10.0
17:11:34 20,92 598.0
17:11:29 20,94 1144.0
17:06:04 20,96 1496.0
Times & Sales
Zeit Kurs Stück
17:01:55 20,96 1205.0
17:01:27 20,96 300.0
17:00:56 20,96 2065.0
17:00:08 20,98 805.0
16:59:35 20,98 4199.0
16:58:21 20,98 100.0
16:57:14 21,00 1882.0
16:55:27 21,00 355.0
16:54:13 20,98 100.0
16:53:02 21,00 217.0
16:53:00 21,00 372.0
16:52:33 21,00 1.0
16:51:19 21,00 879.0
16:49:27 21,00 1165.0
16:47:42 21,00 2667.0
16:46:08 21,00 334.0
16:44:31 21,00 861.0
16:44:21 21,00 409.0
16:44:12 21,00 850.0
16:40:46 20,98 300.0
Times & Sales
Zeit Kurs Stück
16:38:10 20,98 477.0
16:38:05 20,98 1200.0
16:36:07 21,02 1234.0
16:35:17 21,00 252.0
16:33:13 21,00 49.0
16:32:30 21,00 1208.0
16:31:56 21,00 875.0
16:31:01 21,02 380.0
16:28:27 21,02 300.0
16:28:23 21,02 300.0
16:28:09 21,02 527.0
16:27:43 21,02 662.0
16:27:43 21,04 4177.0
16:27:43 21,02 6738.0
16:18:44 21,00 384.0
16:14:37 21,00 500.0
16:14:36 21,00 1986.0
16:11:19 21,00 50.0
16:10:37 20,98 712.0
16:10:12 21,00 2638.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...