TAG Immobilien

WKN: 830350 / ISIN: DE0008303504


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:25:44 18,91 80.0
19:51:53 19,00 42.0
18:04:50 18,97 130.0
18:04:23 18,97 400.0
17:36:30 18,96 100.0
17:36:22 18,96 400.0
17:35:33 19,00 250.0
17:35:16 19,00 750.0
17:17:29 18,91 158.0
16:43:16 18,88 150.0
16:37:22 18,89 15.0
16:35:37 18,89 36.0
16:12:56 18,87 317.0
16:10:19 18,89 57.0
15:41:47 18,88 40.0
15:29:24 18,89 500.0
15:28:10 18,90 500.0
15:26:43 18,88 800.0
15:21:48 18,89 500.0
15:09:03 18,91 250.0
Times & Sales
Zeit Kurs Stück
15:08:30 18,91 100.0
14:51:41 18,91 150.0
14:35:55 18,91 26.0
14:32:27 18,90 5.0
14:31:38 18,88 355.0
14:18:13 18,88 130.0
13:39:30 18,87 500.0
13:04:28 18,86 50.0
12:51:02 18,86 150.0
12:24:04 18,83 300.0
12:23:40 18,84 200.0
11:54:58 18,80 100.0
11:50:20 18,82 112.0
11:38:35 18,84 20.0
11:33:26 18,85 200.0
10:21:01 18,84 74.0
10:18:13 18,85 20.0
10:10:39 18,85 160.0
10:08:02 18,83 110.0
09:46:56 18,87 500.0
Times & Sales
Zeit Kurs Stück
09:43:49 18,87 80.0
09:39:00 18,87 150.0
09:35:16 18,86 132.0
09:25:50 18,89 200.0
09:14:23 18,88 60.0
09:07:23 18,85 111.0
08:41:07 18,98 300.0
08:10:43 18,96 270.0
08:10:25 18,91 400.0
08:00:22 18,81 130.0
08:00:21 18,81 400.0
08:00:03 18,81 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...