T-Mobile US
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 125,22 | 100.0 |
| 21:55:55 | 125,19 | 100.0 |
| 21:55:31 | 125,03 | 100.0 |
| 21:54:15 | 124,86 | 100.0 |
| 21:53:17 | 124,79 | 100.0 |
| 21:53:07 | 124,80 | 102.0 |
| 21:52:46 | 124,77 | 100.0 |
| 21:52:35 | 124,77 | 100.0 |
| 21:52:19 | 124,82 | 100.0 |
| 21:52:16 | 124,83 | 100.0 |
| 21:52:07 | 124,79 | 100.0 |
| 21:52:05 | 124,76 | 100.0 |
| 21:52:00 | 124,72 | 100.0 |
| 21:51:35 | 124,76 | 100.0 |
| 21:51:26 | 124,72 | 100.0 |
| 21:51:10 | 124,86 | 100.0 |
| 21:50:14 | 124,89 | 100.0 |
| 21:50:14 | 124,89 | 100.0 |
| 21:49:11 | 124,67 | 100.0 |
| 21:48:58 | 124,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:24 | 124,85 | 270.0 |
| 21:47:24 | 124,85 | 100.0 |
| 21:46:47 | 124,75 | 100.0 |
| 21:46:41 | 124,80 | 100.0 |
| 21:45:52 | 124,93 | 100.0 |
| 21:45:30 | 124,95 | 126.0 |
| 21:45:14 | 124,91 | 100.0 |
| 21:44:05 | 124,86 | 100.0 |
| 21:43:00 | 124,96 | 100.0 |
| 21:41:48 | 125,20 | 400.0 |
| 21:39:11 | 125,23 | 135.0 |
| 21:37:50 | 125,29 | 123.0 |
| 21:34:27 | 125,00 | 100.0 |
| 21:26:23 | 124,98 | 100.0 |
| 21:13:17 | 125,50 | 200.0 |
| 21:11:30 | 125,52 | 190.0 |
| 21:11:30 | 125,52 | 100.0 |
| 20:58:01 | 125,34 | 140.0 |
| 20:48:55 | 125,37 | 100.0 |
| 20:45:59 | 125,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:41 | 125,43 | 100.0 |
| 20:45:41 | 125,43 | 100.0 |
| 20:44:19 | 125,37 | 100.0 |
| 20:41:49 | 125,55 | 100.0 |
| 20:38:48 | 125,57 | 100.0 |
| 20:35:13 | 125,58 | 100.0 |
| 20:33:24 | 125,70 | 230.0 |
| 20:32:13 | 125,80 | 100.0 |
| 20:28:38 | 126,05 | 100.0 |
| 20:22:14 | 126,13 | 100.0 |
| 20:15:01 | 126,03 | 100.0 |
| 20:11:09 | 126,09 | 100.0 |
| 20:09:18 | 126,16 | 100.0 |
| 20:05:32 | 126,19 | 100.0 |
| 19:57:13 | 126,03 | 100.0 |
| 19:56:28 | 125,94 | 120.0 |
| 19:53:05 | 126,03 | 100.0 |
| 19:49:33 | 126,17 | 100.0 |
| 19:48:59 | 126,23 | 100.0 |
| 19:48:09 | 126,16 | 100.0 |
Seite:
1
