T-Mobile US
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 126,07 | 100.0 |
| 21:59:02 | 126,02 | 100.0 |
| 21:58:14 | 125,99 | 100.0 |
| 21:58:01 | 125,95 | 100.0 |
| 21:58:00 | 125,94 | 100.0 |
| 21:57:24 | 125,95 | 133.0 |
| 21:55:37 | 125,70 | 100.0 |
| 21:55:21 | 125,65 | 100.0 |
| 21:55:10 | 125,69 | 100.0 |
| 21:54:44 | 125,80 | 100.0 |
| 21:54:40 | 125,73 | 200.0 |
| 21:54:40 | 125,70 | 100.0 |
| 21:52:21 | 125,72 | 200.0 |
| 21:52:01 | 125,88 | 100.0 |
| 21:51:08 | 126,04 | 100.0 |
| 21:50:45 | 126,01 | 100.0 |
| 21:50:32 | 125,98 | 141.0 |
| 21:50:32 | 125,98 | 100.0 |
| 21:50:00 | 125,97 | 100.0 |
| 21:48:43 | 125,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:30 | 125,78 | 100.0 |
| 21:45:20 | 125,64 | 100.0 |
| 21:44:43 | 125,68 | 100.0 |
| 21:43:37 | 125,82 | 100.0 |
| 21:43:02 | 126,03 | 100.0 |
| 21:42:48 | 126,04 | 100.0 |
| 21:42:26 | 125,95 | 100.0 |
| 21:42:14 | 125,96 | 100.0 |
| 21:41:50 | 125,80 | 100.0 |
| 21:41:44 | 125,88 | 100.0 |
| 21:41:39 | 125,83 | 100.0 |
| 21:41:15 | 125,78 | 100.0 |
| 21:41:13 | 125,82 | 100.0 |
| 21:39:56 | 125,70 | 100.0 |
| 21:39:32 | 125,48 | 100.0 |
| 21:37:05 | 125,99 | 100.0 |
| 21:36:58 | 125,92 | 100.0 |
| 21:35:44 | 125,63 | 100.0 |
| 21:34:49 | 125,47 | 100.0 |
| 21:34:12 | 125,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:09 | 125,41 | 100.0 |
| 21:33:48 | 125,35 | 100.0 |
| 21:33:48 | 125,35 | 100.0 |
| 21:33:31 | 125,23 | 100.0 |
| 21:33:10 | 125,25 | 100.0 |
| 21:29:56 | 125,33 | 100.0 |
| 21:28:38 | 125,11 | 100.0 |
| 21:28:32 | 125,09 | 100.0 |
| 21:28:16 | 125,18 | 100.0 |
| 21:26:09 | 124,85 | 135.0 |
| 21:25:55 | 124,79 | 100.0 |
| 21:22:20 | 124,81 | 100.0 |
| 21:15:27 | 124,66 | 131.0 |
| 21:15:26 | 124,62 | 100.0 |
| 21:15:26 | 124,61 | 100.0 |
| 21:15:14 | 124,59 | 100.0 |
| 21:13:37 | 124,57 | 100.0 |
| 21:13:37 | 124,55 | 100.0 |
| 21:11:28 | 124,56 | 100.0 |
| 21:03:03 | 124,82 | 125.0 |
Seite:
1
