Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:48:44 78,00 75.0
12:47:41 77,96 112.0
12:46:07 77,94 116.0
12:44:28 77,94 27.0
12:44:23 77,94 76.0
12:44:15 77,94 64.0
12:44:06 77,94 91.0
12:43:18 77,94 202.0
12:43:15 77,92 156.0
12:42:37 77,94 123.0
12:41:45 77,96 150.0
12:41:18 77,98 636.0
12:41:18 77,96 205.0
12:41:18 77,98 606.0
12:39:27 77,96 60.0
12:38:05 77,96 105.0
12:37:06 77,96 75.0
12:37:06 77,98 198.0
12:36:32 77,96 48.0
12:36:20 77,96 6.0
Times & Sales
Zeit Kurs Stück
12:36:18 77,96 75.0
12:36:14 77,96 301.0
12:34:44 77,96 198.0
12:34:43 77,98 104.0
12:34:43 78,00 100.0
12:34:43 77,98 278.0
12:30:09 77,96 392.0
12:30:09 77,98 216.0
12:28:45 77,96 93.0
12:28:44 77,96 486.0
12:28:44 77,98 62.0
12:28:28 77,96 70.0
12:25:58 77,94 381.0
12:24:47 77,92 105.0
12:24:35 77,92 228.0
12:24:34 77,94 216.0
12:20:12 77,96 76.0
12:20:11 77,96 248.0
12:20:04 77,94 79.0
12:17:45 77,94 43.0
Times & Sales
Zeit Kurs Stück
12:17:34 77,94 199.0
12:16:04 77,98 228.0
12:11:40 77,94 140.0
12:11:32 77,96 69.0
12:11:32 77,98 86.0
12:11:27 77,96 100.0
12:10:41 77,94 100.0
12:10:23 77,92 235.0
12:10:10 77,94 342.0
12:10:10 77,96 170.0
12:10:05 77,96 148.0
12:10:05 77,98 70.0
12:08:46 77,96 70.0
12:08:38 77,96 70.0
12:08:31 77,98 75.0
12:08:31 77,96 76.0
12:08:28 77,96 75.0
12:08:27 77,94 242.0
12:08:27 77,96 271.0
12:08:27 78,00 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...