Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:00 65,42 109.0
16:59:16 65,42 15.0
16:59:12 65,43 114.0
16:59:12 65,42 113.0
16:59:12 65,41 165.0
16:59:12 65,41 19.0
16:59:03 65,40 42.0
16:57:25 65,41 226.0
16:56:55 65,42 1.0
16:56:53 65,41 114.0
16:56:52 65,41 68.0
16:53:50 65,42 227.0
16:53:50 65,41 115.0
16:53:50 65,40 107.0
16:53:04 65,39 236.0
16:52:55 65,38 206.0
16:51:41 65,38 100.0
16:50:29 65,39 16.0
16:50:23 65,39 47.0
16:49:53 65,39 115.0
Times & Sales
Zeit Kurs Stück
16:48:32 65,40 37.0
16:48:30 65,40 143.0
16:47:57 65,41 139.0
16:47:56 65,41 139.0
16:45:58 65,41 115.0
16:45:52 65,41 109.0
16:44:53 65,41 70.0
16:44:47 65,41 141.0
16:41:43 65,42 28.0
16:41:42 65,42 113.0
16:41:25 65,41 24.0
16:41:25 65,40 28.0
16:39:24 65,41 28.0
16:37:46 65,41 114.0
16:35:35 65,40 113.0
16:35:35 65,39 222.0
16:32:47 65,39 108.0
16:31:56 65,38 174.0
16:31:50 65,39 2.0
16:30:04 65,39 503.0
Times & Sales
Zeit Kurs Stück
16:29:24 65,38 215.0
16:29:24 65,37 184.0
16:27:14 65,36 240.0
16:23:27 65,36 99.0
16:23:27 65,37 66.0
16:22:05 65,37 358.0
16:20:06 65,36 116.0
16:19:17 65,35 169.0
16:19:17 65,34 318.0
16:14:11 65,34 112.0
16:14:11 65,33 114.0
16:13:35 65,33 31.0
16:13:25 65,33 48.0
16:07:40 65,34 91.0
16:05:45 65,37 278.0
16:05:45 65,33 210.0
16:05:45 65,34 654.0
16:05:45 65,35 68.0
16:05:45 65,36 68.0
16:05:21 65,37 31.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...