Symrise
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:41:44 | 108,25 | 57.0 |
09:40:00 | 108,15 | 78.0 |
09:39:26 | 108,20 | 70.0 |
09:38:25 | 108,20 | 54.0 |
09:38:25 | 108,15 | 52.0 |
09:38:25 | 108,20 | 60.0 |
09:38:25 | 108,20 | 377.0 |
09:38:25 | 108,15 | 49.0 |
09:38:25 | 108,15 | 68.0 |
09:37:55 | 108,15 | 10.0 |
09:37:55 | 108,15 | 6.0 |
09:37:54 | 108,15 | 47.0 |
09:37:54 | 108,20 | 8.0 |
09:37:54 | 108,20 | 150.0 |
09:36:56 | 108,20 | 6.0 |
09:35:53 | 108,25 | 23.0 |
09:35:53 | 108,25 | 7.0 |
09:35:21 | 108,30 | 58.0 |
09:34:55 | 108,35 | 31.0 |
09:34:55 | 108,35 | 108.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:34:36 | 108,30 | 116.0 |
09:34:36 | 108,30 | 95.0 |
09:34:32 | 108,25 | 70.0 |
09:34:32 | 108,25 | 69.0 |
09:34:21 | 108,25 | 7.0 |
09:33:28 | 108,25 | 48.0 |
09:33:24 | 108,25 | 7.0 |
09:32:35 | 108,25 | 59.0 |
09:32:30 | 108,25 | 8.0 |
09:32:28 | 108,30 | 34.0 |
09:31:04 | 108,40 | 58.0 |
09:30:45 | 108,40 | 116.0 |
09:30:42 | 108,40 | 376.0 |
09:30:37 | 108,40 | 58.0 |
09:30:37 | 108,40 | 116.0 |
09:30:37 | 108,40 | 58.0 |
09:30:37 | 108,40 | 56.0 |
09:30:37 | 108,40 | 20.0 |
09:30:37 | 108,40 | 62.0 |
09:30:37 | 108,40 | 21.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:30:37 | 108,40 | 227.0 |
09:30:37 | 108,35 | 57.0 |
09:30:37 | 108,35 | 58.0 |
09:30:37 | 108,35 | 58.0 |
09:30:37 | 108,35 | 422.0 |
09:30:37 | 108,35 | 9.0 |
09:30:12 | 108,40 | 94.0 |
09:29:47 | 108,35 | 30.0 |
09:29:47 | 108,35 | 22.0 |
09:29:45 | 108,30 | 124.0 |
09:29:14 | 108,25 | 8.0 |
09:27:54 | 108,25 | 23.0 |
09:27:22 | 108,20 | 94.0 |
09:27:22 | 108,15 | 204.0 |
09:27:22 | 108,10 | 193.0 |
09:27:22 | 108,05 | 55.0 |
09:27:22 | 108,05 | 94.0 |
09:25:10 | 108,10 | 100.0 |
09:25:10 | 108,05 | 74.0 |
09:25:10 | 108,05 | 151.0 |
Seite:
1