Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:55:01 86,96 27.0
12:51:47 86,98 52.0
12:51:46 86,96 114.0
12:51:25 86,94 318.0
12:50:34 86,92 136.0
12:48:00 86,96 74.0
12:45:41 86,96 75.0
12:45:17 86,94 231.0
12:44:02 86,92 62.0
12:44:02 86,88 9.0
12:44:02 86,90 191.0
12:42:18 86,92 31.0
12:42:05 86,92 40.0
12:40:07 86,94 78.0
12:38:09 86,96 37.0
12:37:29 86,98 10.0
12:36:49 86,92 81.0
12:36:22 86,90 25.0
12:33:59 86,90 75.0
12:31:05 86,92 9.0
Times & Sales
Zeit Kurs Stück
12:30:43 86,94 10.0
12:30:41 86,92 11.0
12:30:06 86,92 15.0
12:28:12 86,90 41.0
12:22:34 86,92 66.0
12:22:33 86,94 46.0
12:20:07 86,96 89.0
12:19:40 86,94 75.0
12:19:08 86,96 126.0
12:19:08 86,98 48.0
12:19:08 87,00 127.0
12:16:44 87,02 6.0
12:15:49 87,02 50.0
12:15:48 87,02 8.0
12:15:12 87,04 35.0
12:15:11 87,02 78.0
12:15:11 87,00 70.0
12:14:57 86,98 66.0
12:12:08 87,00 75.0
12:11:24 87,02 4.0
Times & Sales
Zeit Kurs Stück
12:11:20 87,02 36.0
12:11:19 87,06 58.0
12:11:06 87,08 43.0
12:11:05 87,10 263.0
12:09:52 87,16 205.0
12:08:37 87,16 156.0
12:08:12 87,14 25.0
12:07:15 87,14 79.0
12:07:14 87,10 870.0
12:05:50 87,10 130.0
12:05:44 87,10 412.0
12:05:44 87,12 288.0
12:04:59 87,14 247.0
12:04:58 87,14 100.0
12:04:58 87,12 53.0
12:04:58 87,10 500.0
12:04:33 87,12 84.0
12:04:33 87,14 26.0
12:04:26 87,16 100.0
12:04:25 87,14 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...