Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 124,10 0.0
21:50:03 124,10 0.0
21:45:04 124,10 0.0
21:40:02 124,10 0.0
21:35:53 124,10 0.0
21:30:05 124,05 0.0
21:25:01 124,10 0.0
21:20:02 124,05 0.0
21:15:04 124,10 0.0
21:10:02 124,05 0.0
21:05:03 124,05 0.0
20:55:01 124,05 0.0
20:50:01 124,10 0.0
20:45:04 124,10 0.0
20:40:03 124,10 0.0
20:35:54 124,25 0.0
20:30:06 124,10 0.0
20:25:01 124,20 0.0
20:20:02 124,25 0.0
20:15:03 124,60 0.0
Times & Sales
Zeit Kurs Stück
20:10:03 124,60 0.0
20:05:03 124,55 0.0
19:55:02 124,80 0.0
19:50:04 124,80 0.0
19:45:07 124,70 0.0
19:40:03 124,70 0.0
19:35:52 124,70 0.0
19:30:04 124,85 0.0
19:25:03 124,85 0.0
19:20:03 124,95 0.0
19:15:04 125,15 0.0
19:10:04 125,20 0.0
19:05:05 125,30 0.0
18:55:02 125,10 0.0
18:50:02 125,30 0.0
18:45:08 125,40 0.0
18:40:04 125,40 0.0
18:30:06 125,45 0.0
18:25:04 125,40 0.0
18:20:02 125,30 0.0
Times & Sales
Zeit Kurs Stück
18:05:02 125,30 0.0
17:55:02 125,15 0.0
17:50:36 125,30 0.0
17:50:03 125,35 0.0
17:49:21 125,40 190.0
17:49:15 125,35 300.0
17:25:03 125,50 0.0
17:15:10 125,90 0.0
17:10:05 126,25 0.0
17:05:04 126,25 0.0
16:55:02 126,25 0.0
16:50:05 126,10 0.0
16:48:24 126,05 10.0
16:45:07 126,10 0.0
16:40:06 126,30 0.0
16:36:36 126,25 40.0
16:35:57 126,25 0.0
16:33:44 126,30 40.0
16:30:06 126,10 0.0
16:25:05 126,30 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...