Symrise
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:01 | 108,75 | 0.0 |
21:55:36 | 108,75 | 0.0 |
21:50:04 | 108,75 | 0.0 |
21:45:06 | 108,75 | 0.0 |
21:40:02 | 108,75 | 0.0 |
21:35:06 | 108,75 | 0.0 |
21:10:32 | 108,75 | 0.0 |
21:05:03 | 108,75 | 0.0 |
21:00:08 | 108,75 | 0.0 |
20:55:32 | 108,55 | 0.0 |
20:50:02 | 108,60 | 0.0 |
20:10:32 | 108,60 | 0.0 |
20:05:04 | 108,60 | 0.0 |
20:01:04 | 108,60 | 0.0 |
19:55:33 | 108,60 | 0.0 |
19:50:03 | 108,60 | 0.0 |
19:10:33 | 108,55 | 0.0 |
19:09:25 | 108,55 | 3.0 |
19:05:04 | 108,55 | 0.0 |
19:00:13 | 108,55 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:55:33 | 108,55 | 0.0 |
18:50:03 | 108,55 | 0.0 |
18:10:03 | 108,55 | 0.0 |
18:05:04 | 108,55 | 0.0 |
18:00:13 | 108,55 | 0.0 |
17:58:22 | 108,60 | 19.0 |
17:55:02 | 108,55 | 0.0 |
17:50:02 | 108,60 | 0.0 |
17:10:07 | 108,95 | 0.0 |
17:05:03 | 108,90 | 0.0 |
17:00:15 | 108,90 | 0.0 |
16:50:06 | 108,70 | 0.0 |
16:05:05 | 108,50 | 0.0 |
16:00:11 | 108,55 | 0.0 |
15:55:33 | 108,45 | 0.0 |
15:50:02 | 108,50 | 0.0 |
15:10:37 | 109,10 | 0.0 |
15:05:02 | 108,90 | 0.0 |
13:55:02 | 109,45 | 0.0 |
13:50:05 | 109,40 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:45:06 | 109,35 | 0.0 |
13:38:43 | 109,30 | 50.0 |
13:35:06 | 109,25 | 0.0 |
13:30:16 | 109,30 | 0.0 |
13:20:04 | 109,35 | 0.0 |
13:15:08 | 109,35 | 0.0 |
13:05:06 | 109,40 | 0.0 |
12:50:03 | 109,40 | 0.0 |
12:45:06 | 109,40 | 0.0 |
12:40:34 | 109,40 | 0.0 |
12:35:05 | 109,45 | 0.0 |
12:30:11 | 109,40 | 0.0 |
12:25:34 | 109,45 | 0.0 |
12:20:03 | 109,20 | 0.0 |
12:15:06 | 109,30 | 0.0 |
12:05:02 | 109,30 | 0.0 |
12:00:08 | 109,20 | 0.0 |
11:55:34 | 109,20 | 0.0 |
11:50:05 | 109,15 | 0.0 |
11:45:11 | 109,10 | 0.0 |
Seite:
1