Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 81,94 0.0
21:45:02 81,92 0.0
21:42:07 81,92 10.0
21:41:39 81,92 10.0
21:30:02 81,90 0.0
21:15:05 81,90 0.0
21:00:03 81,92 0.0
20:45:02 81,84 0.0
20:30:02 81,90 0.0
20:15:02 81,94 0.0
20:00:03 82,00 0.0
19:45:04 82,00 0.0
19:30:03 81,98 0.0
19:15:02 81,98 0.0
19:00:04 82,02 0.0
18:45:06 82,04 0.0
18:30:04 82,04 0.0
18:15:07 82,12 0.0
18:00:08 82,10 0.0
17:45:07 82,14 0.0
Times & Sales
Zeit Kurs Stück
17:15:16 82,14 0.0
17:00:59 82,02 0.0
16:45:10 82,04 0.0
16:30:04 82,04 0.0
16:15:05 82,10 0.0
16:00:21 82,02 0.0
15:30:05 82,18 0.0
15:15:08 82,06 0.0
15:00:04 82,00 0.0
14:45:06 81,94 0.0
14:30:04 82,06 0.0
14:15:05 82,06 0.0
14:00:03 82,10 0.0
13:48:16 82,20 60.0
13:45:12 82,14 0.0
13:30:07 82,32 0.0
13:19:56 82,50 60.0
13:15:08 82,38 0.0
13:05:07 82,28 0.0
12:45:08 82,22 0.0
Times & Sales
Zeit Kurs Stück
12:30:03 82,18 0.0
12:15:09 82,22 0.0
12:00:08 82,18 0.0
11:45:06 82,20 0.0
11:34:40 82,20 50.0
11:30:42 82,18 100.0
11:30:05 82,18 0.0
11:28:54 82,16 200.0
11:28:47 82,16 100.0
11:28:28 82,14 750.0
11:00:12 82,08 0.0
10:45:06 82,10 0.0
10:30:02 82,10 0.0
10:24:34 82,12 100.0
10:15:01 82,02 0.0
10:00:05 82,12 0.0
09:45:05 82,30 0.0
09:30:05 81,98 0.0
09:15:07 82,00 0.0
08:40:12 82,06 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...