Symrise

WKN: SYM999 / ISIN: DE000SYM9999


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:05 116,15 18.0
21:56:05 116,15 18.0
21:33:05 116,15 18.0
21:19:46 116,15 18.0
20:40:48 116,05 35.0
20:40:40 116,05 5.0
20:27:38 116,10 2.0
20:19:39 116,05 3.0
20:17:54 116,05 86.0
19:55:28 116,05 10.0
19:42:08 115,95 40.0
19:30:28 116,00 10.0
19:29:07 116,00 4.0
19:26:51 116,00 7.0
19:17:41 115,95 10.0
18:52:53 115,95 25.0
18:22:00 115,50 25.0
18:19:21 115,50 50.0
18:16:38 115,85 150.0
18:16:32 115,85 40.0
Times & Sales
Zeit Kurs Stück
18:03:40 116,15 10.0
17:55:21 116,25 24.0
17:44:05 116,25 5.0
17:22:46 116,30 5.0
17:17:57 116,30 8.0
17:11:53 116,30 10.0
17:07:07 116,25 100.0
17:04:54 116,30 1.0
16:59:48 116,20 27.0
16:57:11 116,20 200.0
16:55:55 116,15 4.0
16:45:45 115,80 25.0
16:33:37 115,90 1.0
16:15:56 115,65 5.0
16:13:18 115,65 20.0
16:05:23 115,70 100.0
16:01:28 115,80 130.0
16:00:43 115,85 18.0
15:57:21 115,80 35.0
15:56:47 115,80 300.0
Times & Sales
Zeit Kurs Stück
15:48:33 115,70 10.0
15:44:54 115,85 6.0
15:43:10 115,95 30.0
15:40:57 115,90 50.0
15:39:47 115,95 9.0
15:37:42 115,80 81.0
15:23:11 115,95 10.0
15:18:23 115,95 1.0
15:16:36 115,95 20.0
15:10:38 115,85 25.0
15:04:02 115,75 30.0
15:01:39 115,85 10.0
14:56:18 115,70 40.0
14:56:14 115,70 150.0
14:56:11 115,70 250.0
14:56:11 115,70 250.0
14:50:09 115,70 10.0
14:31:22 115,85 10.0
14:27:30 115,85 10.0
14:25:03 115,90 86.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...