Süss MicroTec
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:03 | 12,92 | 7567.0 |
| 17:36:03 | 12,92 | 7567.0 |
| 17:29:58 | 12,90 | 5.0 |
| 17:29:37 | 12,90 | 100.0 |
| 17:25:32 | 12,88 | 14.0 |
| 17:25:32 | 12,88 | 50.0 |
| 17:22:05 | 12,92 | 200.0 |
| 17:19:28 | 13,02 | 226.0 |
| 17:19:28 | 13,00 | 217.0 |
| 17:19:28 | 12,96 | 113.0 |
| 17:19:28 | 12,94 | 444.0 |
| 17:08:17 | 12,88 | 150.0 |
| 17:08:17 | 12,86 | 138.0 |
| 17:06:49 | 12,84 | 176.0 |
| 17:06:49 | 12,82 | 76.0 |
| 17:05:23 | 12,82 | 92.0 |
| 17:05:23 | 12,82 | 15.0 |
| 17:05:23 | 12,80 | 146.0 |
| 17:05:23 | 12,80 | 170.0 |
| 17:05:23 | 12,78 | 581.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:21 | 12,80 | 235.0 |
| 17:04:21 | 12,80 | 193.0 |
| 17:04:09 | 12,80 | 116.0 |
| 17:04:09 | 12,80 | 200.0 |
| 17:04:07 | 12,80 | 95.0 |
| 17:03:26 | 12,82 | 125.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:26 | 12,82 | 150.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:26 | 12,82 | 300.0 |
| 17:03:26 | 12,82 | 75.0 |
| 17:03:24 | 12,84 | 115.0 |
| 16:44:03 | 12,90 | 370.0 |
| 16:27:47 | 12,96 | 1009.0 |
| 16:27:34 | 12,88 | 7.0 |
| 16:27:10 | 12,90 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:10 | 12,92 | 102.0 |
| 16:26:10 | 12,94 | 1478.0 |
| 16:26:10 | 12,94 | 881.0 |
| 16:26:10 | 12,94 | 494.0 |
| 16:26:10 | 12,94 | 48.0 |
| 16:26:10 | 12,94 | 150.0 |
| 16:26:10 | 12,96 | 69.0 |
| 16:26:10 | 12,96 | 105.0 |
| 16:18:02 | 13,00 | 84.0 |
| 16:14:52 | 13,02 | 172.0 |
| 16:11:55 | 13,04 | 83.0 |
| 16:05:33 | 13,06 | 244.0 |
| 16:03:53 | 13,14 | 150.0 |
| 16:03:39 | 13,08 | 83.0 |
| 16:00:03 | 13,10 | 245.0 |
| 16:00:03 | 13,10 | 191.0 |
| 15:57:30 | 13,18 | 141.0 |
| 15:57:30 | 13,18 | 36.0 |
| 15:53:02 | 13,16 | 26.0 |
| 15:53:02 | 13,16 | 47.0 |
Seite:
1
