Ströer

WKN: 749399 / ISIN: DE0007493991


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:34 64,72 10.0
17:17:34 64,72 512.0
17:17:34 64,72 135.0
17:17:34 64,72 239.0
17:17:34 64,71 90.0
17:17:34 64,70 35.0
17:16:45 64,69 58.0
17:16:45 64,70 36.0
17:16:17 64,71 40.0
17:16:17 64,72 85.0
17:15:46 64,70 3.0
17:15:14 64,69 93.0
17:15:10 64,68 26.0
17:14:09 64,67 41.0
17:14:09 64,68 33.0
17:13:51 64,70 8.0
17:13:21 64,71 219.0
17:13:21 64,70 116.0
17:13:00 64,68 34.0
17:10:53 64,66 13.0
Times & Sales
Zeit Kurs Stück
17:10:53 64,67 187.0
17:10:33 64,69 7.0
17:07:31 64,72 50.0
17:07:15 64,70 46.0
17:05:40 64,68 27.0
17:05:38 64,69 269.0
17:05:38 64,70 26.0
17:05:32 64,70 79.0
17:05:16 64,69 1.0
17:05:15 64,70 53.0
17:05:05 64,70 201.0
17:02:47 64,71 140.0
17:02:04 64,71 145.0
17:02:04 64,70 219.0
17:02:04 64,68 321.0
17:02:02 64,67 58.0
17:01:51 64,67 94.0
17:00:04 64,68 101.0
17:00:04 64,67 32.0
17:00:03 64,65 23.0
Times & Sales
Zeit Kurs Stück
17:00:03 64,66 131.0
16:59:14 64,67 71.0
16:57:02 64,67 101.0
16:57:02 64,69 90.0
16:57:02 64,70 138.0
16:54:42 64,68 32.0
16:53:20 64,71 27.0
16:50:03 64,68 109.0
16:48:21 64,69 4.0
16:48:05 64,69 85.0
16:46:31 64,68 48.0
16:46:26 64,66 104.0
16:45:58 64,70 96.0
16:45:40 64,70 120.0
16:43:27 64,73 132.0
16:42:45 64,72 30.0
16:42:41 64,73 59.0
16:42:41 64,74 51.0
16:38:52 64,73 91.0
16:36:01 64,73 186.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds



Bitte warten...