Ströer

WKN: 749399 / ISIN: DE0007493991


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:23 49,66 50.0
17:29:19 49,66 150.0
17:28:07 49,58 100.0
17:28:01 49,58 50.0
17:27:29 49,58 150.0
17:15:20 49,50 0.0
17:00:06 49,36 0.0
16:51:46 49,40 100.0
16:45:11 49,46 0.0
16:42:38 49,48 50.0
16:31:07 49,64 70.0
16:30:03 49,66 0.0
16:29:50 49,64 80.0
16:24:22 49,62 100.0
16:21:04 49,52 100.0
16:17:58 49,42 100.0
16:15:22 49,42 100.0
16:15:06 49,42 0.0
16:13:42 49,52 100.0
16:09:03 49,68 100.0
Times & Sales
Zeit Kurs Stück
15:46:34 50,25 150.0
15:43:29 50,25 100.0
15:41:01 50,20 150.0
15:40:48 50,20 136.0
15:30:06 50,05 0.0
15:28:36 50,10 550.0
15:17:39 50,10 200.0
15:15:05 50,05 0.0
15:02:48 50,15 600.0
15:00:05 50,10 0.0
14:45:08 50,15 0.0
14:30:05 50,20 0.0
14:15:05 50,35 0.0
14:00:04 50,35 0.0
13:45:07 50,35 0.0
13:30:09 50,40 0.0
13:15:08 50,35 0.0
12:45:06 50,35 0.0
12:30:03 50,35 0.0
12:15:05 50,40 0.0
Times & Sales
Zeit Kurs Stück
12:00:06 50,40 0.0
11:45:10 50,30 0.0
11:30:05 50,35 0.0
11:15:06 50,20 0.0
11:00:05 50,25 0.0
10:45:02 50,50 0.0
10:30:04 50,50 0.0
10:15:04 50,45 0.0
10:02:37 50,40 0.0
09:48:34 50,60 50.0
09:45:07 50,65 0.0
09:30:04 50,50 0.0
09:28:12 50,45 100.0
09:15:11 50,60 0.0
09:05:05 50,70 0.0
08:45:05 50,65 0.0
08:40:05 50,65 0.0
08:30:03 50,60 0.0
08:26:07 50,60 0.0
08:15:05 50,60 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...