Store Capital

WKN: A12CRU / ISIN: US8621211007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:36 27,02 200.0
21:59:36 27,01 100.0
21:59:31 27,01 100.0
21:59:31 27,01 100.0
21:59:17 27,01 200.0
21:59:17 27,00 100.0
21:59:17 27,00 100.0
21:59:16 27,00 100.0
21:59:16 26,99 100.0
21:59:16 26,99 400.0
21:59:16 26,99 200.0
21:59:15 26,98 100.0
21:59:11 26,99 100.0
21:59:09 26,99 200.0
21:59:09 26,99 200.0
21:59:09 26,99 200.0
21:58:54 26,99 100.0
21:58:41 26,99 200.0
21:58:41 26,99 100.0
21:58:41 26,99 200.0
Times & Sales
Zeit Kurs Stück
21:58:41 27,01 100.0
21:58:11 27,01 100.0
21:57:39 27,01 100.0
21:57:33 27,01 200.0
21:57:33 27,01 100.0
21:57:33 27,01 200.0
21:56:30 27,02 100.0
21:56:30 27,02 200.0
21:56:08 27,02 100.0
21:55:53 27,03 200.0
21:55:35 27,04 100.0
21:54:39 27,04 200.0
21:53:01 27,05 194.0
21:53:01 27,05 100.0
21:51:37 27,05 100.0
21:50:44 27,05 100.0
21:50:03 27,06 100.0
21:46:29 27,04 100.0
21:46:16 27,05 100.0
21:43:40 27,03 100.0
Times & Sales
Zeit Kurs Stück
21:41:29 27,05 100.0
21:39:30 27,04 100.0
21:39:30 27,04 100.0
21:39:30 27,03 100.0
21:35:34 27,00 100.0
21:27:09 27,00 200.0
21:25:05 27,04 100.0
20:53:02 26,99 100.0
20:35:33 26,98 400.0
20:15:09 27,00 100.0
19:53:50 26,94 181.0
19:41:34 26,92 100.0
19:41:34 26,92 200.0
19:39:08 26,91 200.0
19:39:08 26,91 100.0
19:07:41 26,85 200.0
18:44:52 26,84 100.0
18:41:23 26,82 100.0
18:41:23 26,82 200.0
17:49:53 26,69 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...