Store Capital
WKN: A12CRU / ISIN: US8621211007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 27,02 | 200.0 |
| 21:59:36 | 27,01 | 100.0 |
| 21:59:31 | 27,01 | 100.0 |
| 21:59:31 | 27,01 | 100.0 |
| 21:59:17 | 27,01 | 200.0 |
| 21:59:17 | 27,00 | 100.0 |
| 21:59:17 | 27,00 | 100.0 |
| 21:59:16 | 27,00 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 400.0 |
| 21:59:16 | 26,99 | 200.0 |
| 21:59:15 | 26,98 | 100.0 |
| 21:59:11 | 26,99 | 100.0 |
| 21:59:09 | 26,99 | 200.0 |
| 21:59:09 | 26,99 | 200.0 |
| 21:59:09 | 26,99 | 200.0 |
| 21:58:54 | 26,99 | 100.0 |
| 21:58:41 | 26,99 | 200.0 |
| 21:58:41 | 26,99 | 100.0 |
| 21:58:41 | 26,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 27,01 | 100.0 |
| 21:58:11 | 27,01 | 100.0 |
| 21:57:39 | 27,01 | 100.0 |
| 21:57:33 | 27,01 | 200.0 |
| 21:57:33 | 27,01 | 100.0 |
| 21:57:33 | 27,01 | 200.0 |
| 21:56:30 | 27,02 | 100.0 |
| 21:56:30 | 27,02 | 200.0 |
| 21:56:08 | 27,02 | 100.0 |
| 21:55:53 | 27,03 | 200.0 |
| 21:55:35 | 27,04 | 100.0 |
| 21:54:39 | 27,04 | 200.0 |
| 21:53:01 | 27,05 | 194.0 |
| 21:53:01 | 27,05 | 100.0 |
| 21:51:37 | 27,05 | 100.0 |
| 21:50:44 | 27,05 | 100.0 |
| 21:50:03 | 27,06 | 100.0 |
| 21:46:29 | 27,04 | 100.0 |
| 21:46:16 | 27,05 | 100.0 |
| 21:43:40 | 27,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:29 | 27,05 | 100.0 |
| 21:39:30 | 27,04 | 100.0 |
| 21:39:30 | 27,04 | 100.0 |
| 21:39:30 | 27,03 | 100.0 |
| 21:35:34 | 27,00 | 100.0 |
| 21:27:09 | 27,00 | 200.0 |
| 21:25:05 | 27,04 | 100.0 |
| 20:53:02 | 26,99 | 100.0 |
| 20:35:33 | 26,98 | 400.0 |
| 20:15:09 | 27,00 | 100.0 |
| 19:53:50 | 26,94 | 181.0 |
| 19:41:34 | 26,92 | 100.0 |
| 19:41:34 | 26,92 | 200.0 |
| 19:39:08 | 26,91 | 200.0 |
| 19:39:08 | 26,91 | 100.0 |
| 19:07:41 | 26,85 | 200.0 |
| 18:44:52 | 26,84 | 100.0 |
| 18:41:23 | 26,82 | 100.0 |
| 18:41:23 | 26,82 | 200.0 |
| 17:49:53 | 26,69 | 100.0 |
Seite:
1
