Store Capital
WKN: A12CRU / ISIN: US8621211007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 27,01 | 4.0 |
| 21:59:45 | 27,02 | 100.0 |
| 21:59:45 | 27,01 | 128.0 |
| 21:59:45 | 27,01 | 179.0 |
| 21:59:44 | 27,02 | 100.0 |
| 21:59:44 | 27,02 | 100.0 |
| 21:59:38 | 27,02 | 100.0 |
| 21:59:36 | 27,02 | 600.0 |
| 21:59:36 | 27,02 | 100.0 |
| 21:59:36 | 27,02 | 200.0 |
| 21:59:36 | 27,03 | 128.0 |
| 21:59:36 | 27,02 | 101.0 |
| 21:59:36 | 27,02 | 100.0 |
| 21:59:36 | 27,02 | 100.0 |
| 21:59:36 | 27,02 | 200.0 |
| 21:59:36 | 27,01 | 100.0 |
| 21:59:36 | 27,01 | 100.0 |
| 21:59:36 | 27,01 | 200.0 |
| 21:59:36 | 27,01 | 100.0 |
| 21:59:36 | 27,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 27,01 | 119.0 |
| 21:59:29 | 27,01 | 119.0 |
| 21:59:26 | 27,01 | 126.0 |
| 21:59:22 | 27,01 | 268.0 |
| 21:59:21 | 27,01 | 148.0 |
| 21:59:20 | 27,01 | 119.0 |
| 21:59:17 | 27,01 | 300.0 |
| 21:59:17 | 27,01 | 200.0 |
| 21:59:17 | 27,00 | 100.0 |
| 21:59:17 | 27,00 | 700.0 |
| 21:59:17 | 27,00 | 200.0 |
| 21:59:17 | 27,00 | 200.0 |
| 21:59:16 | 27,00 | 100.0 |
| 21:59:16 | 27,00 | 149.0 |
| 21:59:16 | 27,00 | 100.0 |
| 21:59:16 | 27,00 | 200.0 |
| 21:59:16 | 27,00 | 100.0 |
| 21:59:16 | 27,00 | 537.0 |
| 21:59:16 | 27,00 | 163.0 |
| 21:59:16 | 27,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 27,00 | 261.0 |
| 21:59:16 | 27,00 | 239.0 |
| 21:59:16 | 27,00 | 400.0 |
| 21:59:16 | 27,00 | 200.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 368.0 |
| 21:59:16 | 26,99 | 232.0 |
| 21:59:16 | 26,99 | 700.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 300.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 200.0 |
| 21:59:16 | 26,99 | 100.0 |
| 21:59:16 | 26,99 | 600.0 |
