Store Capital
WKN: A12CRU / ISIN: US8621211007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:27 | 25,67 | 100.0 |
| 21:39:27 | 25,67 | 100.0 |
| 20:04:55 | 25,51 | 25.0 |
| 19:20:38 | 25,51 | 100.0 |
| 18:15:34 | 25,52 | 20.0 |
| 18:10:15 | 25,46 | 50.0 |
| 18:01:03 | 25,40 | 16.0 |
| 17:27:43 | 25,31 | 400.0 |
| 16:54:45 | 25,31 | 15.0 |
| 16:51:01 | 25,35 | 19.0 |
| 16:31:15 | 25,30 | 20.0 |
| 15:46:35 | 25,32 | 350.0 |
| 15:19:12 | 25,63 | 40.0 |
| 15:04:43 | 25,26 | 130.0 |
| 14:49:00 | 25,62 | 50.0 |
| 14:32:48 | 25,60 | 20.0 |
| 14:27:26 | 25,79 | 30.0 |
| 14:25:18 | 25,74 | 100.0 |
| 14:02:28 | 25,77 | 100.0 |
| 13:45:25 | 25,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:29 | 25,75 | 100.0 |
| 12:15:36 | 25,76 | 42.0 |
| 12:15:17 | 25,56 | 330.0 |
| 12:09:48 | 25,57 | 40.0 |
| 12:05:08 | 25,53 | 100.0 |
| 11:36:30 | 25,30 | 12.0 |
| 10:33:25 | 25,36 | 158.0 |
| 10:25:39 | 25,34 | 5.0 |
| 10:10:01 | 25,36 | 25.0 |
| 10:07:28 | 25,36 | 100.0 |
| 09:01:22 | 25,50 | 30.0 |
