Sto Vz
WKN: 727413 / ISIN: DE0007274136Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:02 | 138,80 | 120.0 |
| 13:19:02 | 138,80 | 21.0 |
| 13:09:08 | 137,60 | 29.0 |
| 12:35:11 | 138,80 | 11.0 |
| 12:35:11 | 138,00 | 29.0 |
| 12:35:11 | 138,00 | 10.0 |
| 12:35:11 | 138,00 | 9.0 |
| 12:35:11 | 138,00 | 570.0 |
| 12:34:13 | 138,00 | 14.0 |
| 12:34:13 | 138,00 | 17.0 |
| 12:34:13 | 138,00 | 5.0 |
| 12:34:13 | 138,00 | 89.0 |
| 12:34:13 | 138,00 | 72.0 |
| 12:34:13 | 138,00 | 121.0 |
| 12:34:13 | 138,00 | 72.0 |
| 12:34:13 | 138,00 | 72.0 |
| 12:34:13 | 138,00 | 72.0 |
| 12:34:13 | 138,00 | 72.0 |
| 12:34:13 | 138,00 | 443.0 |
| 12:21:06 | 137,20 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:31 | 137,40 | 51.0 |
| 12:15:31 | 137,00 | 210.0 |
| 12:08:35 | 137,00 | 30.0 |
| 12:08:24 | 137,00 | 28.0 |
| 12:08:24 | 137,00 | 5.0 |
| 12:08:24 | 137,00 | 122.0 |
| 12:07:02 | 136,80 | 67.0 |
| 12:05:15 | 137,00 | 20.0 |
| 12:05:15 | 137,00 | 30.0 |
| 12:05:15 | 137,00 | 30.0 |
| 12:05:03 | 137,00 | 5.0 |
| 12:05:03 | 137,00 | 166.0 |
| 12:05:03 | 137,00 | 10.0 |
| 12:03:48 | 136,60 | 97.0 |
| 11:59:04 | 136,40 | 35.0 |
| 11:58:55 | 136,40 | 50.0 |
| 11:49:14 | 136,80 | 5.0 |
| 11:45:30 | 136,00 | 12.0 |
| 11:45:30 | 136,00 | 39.0 |
| 11:24:52 | 136,00 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:16 | 135,40 | 38.0 |
| 11:24:16 | 135,60 | 4.0 |
| 11:24:16 | 135,60 | 25.0 |
| 11:19:30 | 136,00 | 12.0 |
| 11:17:08 | 136,20 | 15.0 |
| 11:17:08 | 136,20 | 36.0 |
| 11:06:02 | 136,40 | 31.0 |
| 10:59:53 | 136,40 | 30.0 |
| 10:59:43 | 136,40 | 240.0 |
| 10:57:25 | 137,00 | 100.0 |
| 10:57:25 | 137,00 | 100.0 |
| 10:57:25 | 137,00 | 40.0 |
| 10:57:25 | 137,00 | 118.0 |
| 10:56:47 | 137,00 | 208.0 |
| 10:56:47 | 137,00 | 32.0 |
| 10:56:47 | 136,40 | 62.0 |
| 10:56:47 | 137,00 | 240.0 |
| 10:56:47 | 137,00 | 109.0 |
| 10:56:47 | 136,40 | 36.0 |
| 10:54:15 | 136,20 | 67.0 |
Seite:
1
|
1
|
2
