Sto Vz

WKN: 727413 / ISIN: DE0007274136


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:19:02 138,80 120.0
13:19:02 138,80 21.0
13:09:08 137,60 29.0
12:35:11 138,80 11.0
12:35:11 138,00 29.0
12:35:11 138,00 10.0
12:35:11 138,00 9.0
12:35:11 138,00 570.0
12:34:13 138,00 14.0
12:34:13 138,00 17.0
12:34:13 138,00 5.0
12:34:13 138,00 89.0
12:34:13 138,00 72.0
12:34:13 138,00 121.0
12:34:13 138,00 72.0
12:34:13 138,00 72.0
12:34:13 138,00 72.0
12:34:13 138,00 72.0
12:34:13 138,00 443.0
12:21:06 137,20 7.0
Times & Sales
Zeit Kurs Stück
12:15:31 137,40 51.0
12:15:31 137,00 210.0
12:08:35 137,00 30.0
12:08:24 137,00 28.0
12:08:24 137,00 5.0
12:08:24 137,00 122.0
12:07:02 136,80 67.0
12:05:15 137,00 20.0
12:05:15 137,00 30.0
12:05:15 137,00 30.0
12:05:03 137,00 5.0
12:05:03 137,00 166.0
12:05:03 137,00 10.0
12:03:48 136,60 97.0
11:59:04 136,40 35.0
11:58:55 136,40 50.0
11:49:14 136,80 5.0
11:45:30 136,00 12.0
11:45:30 136,00 39.0
11:24:52 136,00 18.0
Times & Sales
Zeit Kurs Stück
11:24:16 135,40 38.0
11:24:16 135,60 4.0
11:24:16 135,60 25.0
11:19:30 136,00 12.0
11:17:08 136,20 15.0
11:17:08 136,20 36.0
11:06:02 136,40 31.0
10:59:53 136,40 30.0
10:59:43 136,40 240.0
10:57:25 137,00 100.0
10:57:25 137,00 100.0
10:57:25 137,00 40.0
10:57:25 137,00 118.0
10:56:47 137,00 208.0
10:56:47 137,00 32.0
10:56:47 136,40 62.0
10:56:47 137,00 240.0
10:56:47 137,00 109.0
10:56:47 136,40 36.0
10:54:15 136,20 67.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...