Sto Vz

WKN: 727413 / ISIN: DE0007274136


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 165,20 296.0
17:35:17 165,20 296.0
17:18:04 165,00 4.0
17:18:02 165,00 5.0
17:16:02 165,00 11.0
17:15:57 165,20 11.0
17:15:57 165,00 8.0
17:15:57 165,00 8.0
17:15:57 165,00 8.0
17:15:57 165,00 4.0
17:15:57 165,00 4.0
17:15:57 165,00 35.0
17:15:57 164,80 26.0
17:15:57 164,60 27.0
16:52:08 166,00 37.0
16:52:08 166,00 4.0
16:52:08 166,00 34.0
16:52:08 166,00 25.0
16:27:20 167,40 22.0
16:27:20 167,00 8.0
Times & Sales
Zeit Kurs Stück
16:20:03 166,60 3.0
16:11:28 167,40 21.0
16:11:26 167,40 2.0
16:11:24 167,60 7.0
16:11:24 167,80 1.0
16:11:23 168,00 26.0
16:11:23 168,00 14.0
16:11:23 168,20 10.0
15:36:11 168,20 20.0
15:36:02 168,60 2.0
15:36:02 168,60 3.0
15:35:23 169,20 5.0
15:35:23 169,60 136.0
15:35:23 169,60 37.0
15:31:57 169,60 35.0
15:30:18 170,00 8.0
15:29:27 169,80 10.0
15:29:27 169,60 16.0
15:14:55 169,80 31.0
14:54:54 168,40 8.0
Times & Sales
Zeit Kurs Stück
14:46:03 168,40 1.0
14:17:28 169,60 30.0
13:53:44 170,20 11.0
13:53:44 169,60 14.0
13:53:44 169,00 5.0
13:50:08 169,00 19.0
11:43:06 168,20 10.0
10:46:54 168,60 24.0
09:22:17 169,60 37.0
09:22:17 169,80 56.0
09:22:17 169,80 12.0
09:20:45 170,40 1.0
09:17:26 170,20 3.0
09:17:26 170,20 2.0
09:17:26 169,80 5.0
09:16:21 169,00 39.0
09:16:21 169,00 1.0
09:01:09 166,60 56.0
09:00:19 165,20 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...