Sto Vz

WKN: 727413 / ISIN: DE0007274136


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:44 168,20 20.0
21:02:44 168,20 20.0
20:33:33 168,20 20.0
20:17:21 165,40 20.0
19:45:48 165,40 3.0
18:32:43 169,40 9.0
18:32:16 168,40 20.0
18:18:30 167,40 20.0
18:09:21 167,00 20.0
17:51:07 167,20 3.0
17:49:06 167,20 10.0
17:28:41 165,40 6.0
17:10:28 165,20 7.0
16:53:48 166,00 38.0
16:52:09 166,20 38.0
16:01:40 168,00 30.0
16:01:39 168,00 60.0
16:01:39 168,00 60.0
16:01:25 168,40 70.0
15:44:35 168,40 16.0
Times & Sales
Zeit Kurs Stück
15:22:16 168,60 30.0
14:50:53 168,40 1.0
14:50:52 168,40 60.0
14:50:31 168,40 69.0
14:26:36 170,40 40.0
13:08:42 167,80 7.0
13:03:01 170,00 30.0
12:09:40 170,20 10.0
12:03:42 170,20 5.0
11:23:15 168,40 15.0
10:07:20 170,00 6.0
09:58:10 169,80 5.0
09:58:07 169,80 25.0
09:57:56 169,80 25.0
09:57:11 169,80 25.0
09:48:17 169,80 6.0
09:30:25 170,00 40.0
09:27:05 170,20 20.0
09:02:50 166,20 20.0
09:02:05 168,80 60.0
Times & Sales
Zeit Kurs Stück
09:00:17 168,40 14.0
09:00:16 168,40 20.0
09:00:15 168,40 20.0
08:59:36 168,40 20.0
08:58:55 168,40 6.0
08:27:54 169,40 5.0
08:17:57 168,40 20.0
08:11:45 168,40 13.0
RSS Feeds



Bitte warten...