Sto Vz
WKN: 727413 / ISIN: DE0007274136Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:44 | 168,20 | 20.0 |
| 21:02:44 | 168,20 | 20.0 |
| 20:33:33 | 168,20 | 20.0 |
| 20:17:21 | 165,40 | 20.0 |
| 19:45:48 | 165,40 | 3.0 |
| 18:32:43 | 169,40 | 9.0 |
| 18:32:16 | 168,40 | 20.0 |
| 18:18:30 | 167,40 | 20.0 |
| 18:09:21 | 167,00 | 20.0 |
| 17:51:07 | 167,20 | 3.0 |
| 17:49:06 | 167,20 | 10.0 |
| 17:28:41 | 165,40 | 6.0 |
| 17:10:28 | 165,20 | 7.0 |
| 16:53:48 | 166,00 | 38.0 |
| 16:52:09 | 166,20 | 38.0 |
| 16:01:40 | 168,00 | 30.0 |
| 16:01:39 | 168,00 | 60.0 |
| 16:01:39 | 168,00 | 60.0 |
| 16:01:25 | 168,40 | 70.0 |
| 15:44:35 | 168,40 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:16 | 168,60 | 30.0 |
| 14:50:53 | 168,40 | 1.0 |
| 14:50:52 | 168,40 | 60.0 |
| 14:50:31 | 168,40 | 69.0 |
| 14:26:36 | 170,40 | 40.0 |
| 13:08:42 | 167,80 | 7.0 |
| 13:03:01 | 170,00 | 30.0 |
| 12:09:40 | 170,20 | 10.0 |
| 12:03:42 | 170,20 | 5.0 |
| 11:23:15 | 168,40 | 15.0 |
| 10:07:20 | 170,00 | 6.0 |
| 09:58:10 | 169,80 | 5.0 |
| 09:58:07 | 169,80 | 25.0 |
| 09:57:56 | 169,80 | 25.0 |
| 09:57:11 | 169,80 | 25.0 |
| 09:48:17 | 169,80 | 6.0 |
| 09:30:25 | 170,00 | 40.0 |
| 09:27:05 | 170,20 | 20.0 |
| 09:02:50 | 166,20 | 20.0 |
| 09:02:05 | 168,80 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:17 | 168,40 | 14.0 |
| 09:00:16 | 168,40 | 20.0 |
| 09:00:15 | 168,40 | 20.0 |
| 08:59:36 | 168,40 | 20.0 |
| 08:58:55 | 168,40 | 6.0 |
| 08:27:54 | 169,40 | 5.0 |
| 08:17:57 | 168,40 | 20.0 |
| 08:11:45 | 168,40 | 13.0 |
