STMicroelectronics
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 29,10 | 0.0 |
| 17:35:37 | 29,10 | 0.0 |
| 17:08:43 | 29,22 | 1.0 |
| 17:01:12 | 29,08 | 1.0 |
| 16:01:22 | 29,66 | 93.0 |
| 16:00:00 | 29,67 | 800.0 |
| 12:31:05 | 29,57 | 14.0 |
| 12:23:22 | 29,67 | 1.0 |
| 12:21:34 | 29,62 | 650.0 |
| 11:55:44 | 29,66 | 46.0 |
| 11:54:02 | 29,67 | 310.0 |
| 11:54:02 | 29,69 | 79.0 |
| 11:54:02 | 29,69 | 200.0 |
| 11:54:02 | 29,69 | 200.0 |
| 11:54:02 | 29,68 | 23.0 |
| 11:54:02 | 29,68 | 200.0 |
| 11:16:41 | 29,77 | 238.0 |
| 11:16:41 | 29,78 | 12.0 |
| 11:11:20 | 29,79 | 51.0 |
| 11:10:57 | 29,82 | 931.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:57 | 29,82 | 69.0 |
| 10:31:33 | 29,72 | 1.0 |
| 09:25:13 | 29,41 | 142.0 |
| 09:06:24 | 29,03 | 31.0 |
