STMicroelectronics

WKN: 893438 / ISIN: NL0000226223


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:24:20 28,99 20.0
19:24:20 28,99 20.0
18:32:13 29,07 125.0
17:53:33 28,92 29.0
17:40:04 28,99 16.0
17:40:04 28,99 80.0
16:58:37 29,11 1100.0
16:37:06 29,12 103.0
16:19:20 29,41 100.0
15:04:17 29,52 400.0
14:41:27 29,53 1.0
14:40:59 29,51 36.0
14:31:16 29,45 58.0
12:40:06 29,53 3.0
12:37:05 29,57 50.0
12:31:42 29,60 350.0
12:23:14 29,65 30.0
11:57:14 29,65 165.0
11:31:18 29,76 50.0
09:45:09 29,62 471.0
Times & Sales
Zeit Kurs Stück
09:08:30 29,07 80.0
09:04:35 29,00 50.0
09:04:32 28,98 16.0
09:01:57 29,11 18.0
09:01:47 29,15 984.0
08:41:50 29,50 70.0
08:10:09 29,41 200.0
08:09:23 29,38 180.0
08:09:10 29,42 150.0
08:02:32 29,45 180.0
08:00:01 29,50 180.0
RSS Feeds



Bitte warten...