Stellantis N.V.

WKN: A2QL01 / ISIN: NL00150001Q9


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:28 16,79 1000.0
20:56:28 16,79 1000.0
20:17:43 16,82 1200.0
20:16:26 16,86 1200.0
19:33:54 16,80 500.0
18:31:45 16,84 80.0
18:20:12 16,86 300.0
18:09:25 16,77 300.0
17:48:15 16,83 20.0
17:29:02 16,85 20.0
17:15:38 16,86 100.0
16:44:25 16,90 80.0
16:40:57 16,92 20.0
16:37:59 16,92 88.0
16:23:25 16,97 60.0
16:17:42 16,96 100.0
16:09:43 16,95 10.0
16:00:07 16,95 30.0
15:41:22 16,96 193.0
15:41:15 16,96 1200.0
Times & Sales
Zeit Kurs Stück
15:17:09 16,92 500.0
15:01:31 16,95 35.0
15:00:52 16,95 237.0
15:00:40 16,95 1200.0
14:42:52 16,93 20.0
14:42:39 16,93 90.0
14:33:39 16,94 20.0
14:19:50 16,98 200.0
14:11:37 16,98 200.0
14:06:37 17,00 100.0
14:00:26 17,01 100.0
13:55:15 17,00 100.0
13:31:09 16,98 250.0
12:43:48 16,93 289.0
12:25:44 16,95 50.0
12:24:00 16,95 200.0
11:52:27 16,95 1.0
11:33:56 16,96 120.0
11:24:58 16,95 30.0
11:24:10 16,95 200.0
Times & Sales
Zeit Kurs Stück
11:21:05 16,94 180.0
11:05:21 16,95 100.0
10:50:46 16,95 200.0
10:48:18 16,95 110.0
10:25:18 16,90 100.0
09:40:48 17,01 180.0
09:29:03 16,97 820.0
09:24:07 17,00 59.0
09:03:17 16,82 500.0
09:01:04 16,82 100.0
08:32:34 16,88 10.0
08:22:55 16,79 18.0
08:15:03 16,79 10.0
08:00:09 16,88 100.0
08:00:02 16,80 528.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...