Steico

WKN: A0LR93 / ISIN: DE000A0LR936


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:47:08 68,00 12.0
14:44:11 68,00 2.0
14:42:02 67,60 19.0
14:36:22 67,90 227.0
14:36:22 67,80 342.0
14:36:22 67,70 61.0
14:36:22 67,60 55.0
14:36:22 67,50 15.0
14:36:22 67,40 200.0
14:35:46 67,10 38.0
14:35:44 67,10 93.0
14:30:41 67,20 29.0
14:30:02 67,20 38.0
14:29:09 67,30 20.0
14:25:44 67,00 60.0
14:25:40 67,00 40.0
14:25:40 67,00 20.0
14:25:40 67,00 20.0
14:25:40 67,00 20.0
14:25:40 67,00 20.0
Times & Sales
Zeit Kurs Stück
14:25:40 67,00 20.0
14:25:40 67,00 40.0
14:25:40 67,00 210.0
14:25:40 67,00 49.0
14:25:40 67,00 40.0
14:25:40 67,00 40.0
14:25:40 67,00 20.0
14:25:40 67,00 40.0
14:25:03 66,70 13.0
14:25:02 66,90 7.0
14:25:00 67,00 31.0
14:25:00 67,00 3.0
14:24:59 67,00 8.0
14:24:58 67,00 11.0
14:23:08 67,00 8.0
14:23:03 67,00 8.0
14:23:02 67,00 11.0
14:22:59 67,00 8.0
14:22:58 67,00 180.0
14:22:58 67,00 121.0
Times & Sales
Zeit Kurs Stück
14:22:58 67,00 172.0
14:22:58 67,00 8.0
14:20:16 67,00 11.0
14:20:01 67,10 54.0
14:20:01 67,10 83.0
14:19:20 67,10 11.0
14:19:18 67,10 34.0
14:19:18 67,10 26.0
14:14:35 67,30 150.0
14:07:35 67,50 2.0
14:07:35 67,50 20.0
14:07:35 67,50 92.0
14:01:02 67,90 10.0
14:01:02 67,90 20.0
14:01:02 67,90 18.0
14:00:09 67,90 8.0
14:00:09 67,90 37.0
14:00:03 68,00 108.0
14:00:03 68,00 9.0
14:00:02 68,00 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...