Starbucks

WKN: 884437 / ISIN: US8552441094


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:42 45,70 120.0
16:58:34 45,68 50.0
16:57:03 45,66 50.0
16:54:58 45,67 25.0
16:54:48 45,59 100.0
16:53:06 45,72 20.0
16:52:09 45,83 100.0
16:49:46 45,68 65.0
16:49:13 45,72 35.0
16:46:13 45,61 50.0
16:45:49 45,85 22.0
16:45:27 45,77 34.0
16:43:14 45,95 100.0
16:42:55 45,91 17.0
16:42:03 45,99 19.0
16:36:26 46,00 20.0
16:35:42 45,93 100.0
16:34:54 45,96 25.0
16:34:33 46,00 20.0
16:31:03 45,89 11.0
Times & Sales
Zeit Kurs Stück
16:29:51 46,00 30.0
16:27:22 46,01 100.0
16:25:12 46,00 55.0
16:24:51 45,97 150.0
16:24:46 45,96 105.0
16:24:45 45,95 390.0
16:24:03 46,08 15.0
16:20:25 46,13 38.0
16:18:08 46,37 30.0
16:13:28 46,23 80.0
16:11:53 46,26 100.0
16:08:04 46,30 40.0
16:06:49 46,39 22.0
16:05:47 46,46 80.0
16:03:41 46,25 150.0
16:03:35 46,19 65.0
16:03:29 46,33 60.0
15:58:32 46,50 50.0
15:49:19 46,42 500.0
15:47:21 46,66 40.0
Times & Sales
Zeit Kurs Stück
15:47:14 46,76 100.0
15:45:45 46,52 100.0
15:43:14 46,82 795.0
15:38:21 46,80 20.0
15:38:21 46,88 35.0
15:36:42 47,00 70.0
15:34:46 47,09 87.0
15:31:50 47,00 100.0
15:30:57 47,00 490.0
15:26:31 47,45 100.0
15:02:30 47,60 107.0
14:42:57 47,73 277.0
14:26:41 47,66 20.0
14:08:08 47,85 410.0
13:55:53 47,86 100.0
13:16:30 47,60 30.0
12:43:23 47,47 105.0
12:38:43 47,15 40.0
12:31:00 47,16 20.0
12:29:24 47,37 13.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...