Stada

WKN: 725180 / ISIN: DE0007251803


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:33 82,02 5978.0
17:30:26 82,01 50.0
17:27:28 82,14 42.0
17:26:48 82,16 1.0
17:26:11 82,19 41.0
17:26:10 82,19 75.0
17:26:07 82,19 23.0
17:22:49 82,14 78.0
17:21:52 82,18 46.0
17:14:18 82,17 71.0
17:14:18 82,16 189.0
17:11:05 82,13 53.0
17:11:00 82,13 47.0
17:10:59 82,12 185.0
17:10:59 82,13 165.0
17:09:51 82,15 42.0
17:09:30 82,15 33.0
17:09:15 82,15 47.0
17:09:09 82,14 113.0
17:04:59 82,12 182.0
Times & Sales
Zeit Kurs Stück
17:03:53 82,14 2.0
17:00:35 82,14 56.0
16:59:36 82,13 48.0
16:58:50 82,13 50.0
16:58:36 82,13 51.0
16:58:32 82,11 28.0
16:58:20 82,11 178.0
16:51:52 82,08 56.0
16:51:51 82,08 22.0
16:46:25 82,10 250.0
16:46:25 82,12 32.0
16:36:52 82,18 43.0
16:36:48 82,18 69.0
16:36:48 82,16 19.0
16:36:48 82,17 68.0
16:36:48 82,18 152.0
16:35:48 82,20 52.0
16:32:49 82,19 10.0
16:32:48 82,19 49.0
16:30:24 82,19 18.0
Times & Sales
Zeit Kurs Stück
16:29:17 82,19 57.0
16:28:40 82,15 48.0
16:28:33 82,15 35.0
16:28:32 82,15 40.0
16:27:17 82,15 44.0
16:26:19 82,15 63.0
16:26:18 82,15 52.0
16:25:47 82,15 56.0
16:22:49 82,13 3.0
16:22:49 82,14 56.0
16:22:49 82,13 56.0
16:22:49 82,15 301.0
16:22:49 82,13 72.0
16:21:47 82,08 100.0
16:20:01 82,15 18.0
16:18:46 82,15 57.0
16:10:28 82,15 18.0
16:02:16 82,13 59.0
16:01:30 82,12 51.0
16:01:23 82,08 55.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...