Stada

WKN: 725180 / ISIN: DE0007251803


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:28 81,68 7263.0
17:29:47 81,74 2.0
17:29:32 81,74 16.0
17:29:23 81,74 2.0
17:29:09 81,74 10.0
17:29:06 81,74 34.0
17:29:01 81,72 5.0
17:29:01 81,70 5.0
17:28:55 81,70 4.0
17:28:45 81,70 4.0
17:28:40 81,70 4.0
17:27:27 81,70 18.0
17:27:26 81,70 189.0
17:27:25 81,68 28.0
17:25:31 81,68 25.0
17:25:27 81,66 241.0
17:25:27 81,68 126.0
17:21:35 81,74 34.0
17:15:26 81,76 28.0
17:15:25 81,76 70.0
Times & Sales
Zeit Kurs Stück
17:15:25 81,64 31.0
17:15:25 81,62 155.0
17:13:36 81,60 30.0
17:11:23 81,60 67.0
17:09:36 81,70 22.0
17:08:41 81,76 65.0
17:06:03 81,80 34.0
17:06:02 81,80 133.0
17:06:02 81,82 107.0
17:06:00 81,82 34.0
17:05:53 81,82 70.0
17:04:51 81,82 14.0
17:00:48 81,84 24.0
17:00:48 81,80 114.0
17:00:19 81,84 1.0
17:00:16 81,82 72.0
17:00:14 81,84 13.0
17:00:14 81,86 6.0
17:00:14 81,88 133.0
16:56:58 81,92 93.0
Times & Sales
Zeit Kurs Stück
16:56:51 81,90 45.0
16:55:58 81,88 26.0
16:55:31 81,90 20.0
16:55:03 81,92 28.0
16:55:01 81,90 28.0
16:53:48 81,86 1.0
16:52:59 81,88 12.0
16:47:02 81,92 19.0
16:46:55 81,88 42.0
16:35:50 81,90 153.0
16:35:50 81,88 16.0
16:35:48 81,88 17.0
16:32:59 81,88 14.0
16:27:37 81,82 109.0
16:27:37 81,80 92.0
16:20:06 81,80 139.0
16:20:06 81,82 3.0
16:09:50 81,86 11.0
16:01:12 81,88 7.0
16:01:06 81,88 64.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...