Splunk
WKN: A1JV4H / ISIN: US8486371045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 101,80 | 146391.0 |
| 22:00:01 | 101,80 | 146391.0 |
| 21:59:59 | 101,84 | 100.0 |
| 21:59:59 | 101,84 | 100.0 |
| 21:59:59 | 101,84 | 100.0 |
| 21:59:59 | 101,84 | 700.0 |
| 21:59:59 | 101,84 | 600.0 |
| 21:59:59 | 101,82 | 200.0 |
| 21:59:59 | 101,81 | 100.0 |
| 21:59:59 | 101,82 | 300.0 |
| 21:59:59 | 101,82 | 100.0 |
| 21:59:58 | 101,81 | 100.0 |
| 21:59:58 | 101,81 | 100.0 |
| 21:59:58 | 101,77 | 200.0 |
| 21:59:58 | 101,77 | 100.0 |
| 21:59:58 | 101,77 | 300.0 |
| 21:59:58 | 101,81 | 100.0 |
| 21:59:57 | 101,86 | 100.0 |
| 21:59:57 | 101,84 | 100.0 |
| 21:59:57 | 101,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 101,84 | 226.0 |
| 21:59:57 | 101,83 | 303.0 |
| 21:59:57 | 101,82 | 100.0 |
| 21:59:57 | 101,82 | 100.0 |
| 21:59:57 | 101,83 | 197.0 |
| 21:59:57 | 101,79 | 200.0 |
| 21:59:57 | 101,81 | 100.0 |
| 21:59:56 | 101,85 | 272.0 |
| 21:59:54 | 101,85 | 200.0 |
| 21:59:54 | 101,85 | 100.0 |
| 21:59:54 | 101,85 | 100.0 |
| 21:59:54 | 101,90 | 100.0 |
| 21:59:54 | 101,87 | 100.0 |
| 21:59:54 | 101,86 | 100.0 |
| 21:59:54 | 101,83 | 100.0 |
| 21:59:50 | 101,78 | 200.0 |
| 21:59:50 | 101,78 | 400.0 |
| 21:59:50 | 101,77 | 100.0 |
| 21:59:49 | 101,79 | 100.0 |
| 21:59:48 | 101,81 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 101,75 | 100.0 |
| 21:59:46 | 101,75 | 100.0 |
| 21:59:46 | 101,78 | 200.0 |
| 21:59:46 | 101,79 | 100.0 |
| 21:59:44 | 101,78 | 200.0 |
| 21:59:43 | 101,75 | 100.0 |
| 21:59:41 | 101,75 | 200.0 |
| 21:59:41 | 101,76 | 122.0 |
| 21:59:41 | 101,77 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 469.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 310.0 |
| 21:59:40 | 101,79 | 100.0 |
| 21:59:40 | 101,79 | 100.0 |
