Splunk
WKN: A1JV4H / ISIN: US8486371045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 98,87 | 100.0 |
| 21:59:46 | 98,86 | 100.0 |
| 21:59:26 | 98,85 | 100.0 |
| 21:59:22 | 98,88 | 100.0 |
| 21:59:19 | 98,88 | 200.0 |
| 21:58:59 | 98,81 | 100.0 |
| 21:58:47 | 98,82 | 100.0 |
| 21:54:58 | 99,00 | 226.0 |
| 21:52:46 | 98,50 | 100.0 |
| 21:51:35 | 98,57 | 100.0 |
| 21:51:35 | 98,54 | 100.0 |
| 21:51:06 | 98,76 | 100.0 |
| 21:49:53 | 98,63 | 100.0 |
| 21:44:49 | 98,76 | 100.0 |
| 21:44:49 | 98,75 | 100.0 |
| 21:38:55 | 98,32 | 100.0 |
| 21:34:11 | 98,02 | 117.0 |
| 21:34:11 | 98,03 | 100.0 |
| 21:27:03 | 97,65 | 100.0 |
| 21:09:08 | 96,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:08 | 96,52 | 100.0 |
| 21:09:08 | 96,34 | 100.0 |
| 21:09:08 | 96,32 | 100.0 |
| 21:00:52 | 96,81 | 100.0 |
| 20:59:01 | 96,74 | 100.0 |
| 20:52:01 | 96,74 | 100.0 |
| 20:51:03 | 96,71 | 100.0 |
| 20:44:32 | 96,72 | 100.0 |
| 20:31:23 | 96,34 | 100.0 |
| 20:20:19 | 96,24 | 100.0 |
| 20:11:54 | 96,45 | 100.0 |
| 20:11:51 | 96,42 | 100.0 |
| 20:05:41 | 96,80 | 100.0 |
| 20:05:27 | 96,80 | 100.0 |
| 20:04:33 | 97,00 | 100.0 |
| 20:04:10 | 96,88 | 100.0 |
| 19:48:41 | 96,70 | 100.0 |
| 19:44:46 | 96,69 | 100.0 |
| 19:41:14 | 96,53 | 100.0 |
| 19:39:27 | 96,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:38 | 96,58 | 100.0 |
| 19:36:06 | 96,64 | 100.0 |
| 19:34:50 | 96,78 | 100.0 |
| 19:27:24 | 96,05 | 200.0 |
| 19:25:52 | 96,17 | 100.0 |
| 19:21:40 | 96,30 | 100.0 |
| 19:15:29 | 96,22 | 200.0 |
| 19:03:37 | 96,08 | 100.0 |
| 19:00:43 | 96,06 | 105.0 |
| 19:00:24 | 95,97 | 100.0 |
| 18:45:39 | 95,82 | 100.0 |
| 18:36:00 | 96,59 | 100.0 |
| 18:35:42 | 96,59 | 100.0 |
| 18:31:59 | 97,02 | 100.0 |
| 18:24:55 | 96,99 | 100.0 |
| 18:19:25 | 96,63 | 100.0 |
| 18:15:15 | 96,80 | 100.0 |
| 18:05:25 | 97,43 | 100.0 |
| 18:05:22 | 97,39 | 100.0 |
| 18:04:32 | 97,50 | 100.0 |
Seite:
1
