Software AG
WKN: A2GS40 / ISIN: DE000A2GS401Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:55:34 | 38,80 | 59.0 |
15:55:34 | 38,80 | 59.0 |
15:04:33 | 38,80 | 47.0 |
15:04:01 | 38,90 | 999.0 |
15:00:12 | 38,90 | 3500.0 |
14:52:24 | 39,00 | 454.0 |
14:44:24 | 39,00 | 100.0 |
14:40:02 | 39,00 | 15.0 |
14:37:54 | 39,00 | 90.0 |
14:29:29 | 39,00 | 991.0 |
14:24:43 | 39,02 | 10.0 |
13:48:32 | 39,10 | 1560.0 |
13:10:19 | 39,00 | 150.0 |
12:53:34 | 39,10 | 500.0 |
12:40:13 | 39,10 | 20.0 |
12:22:14 | 39,10 | 750.0 |
12:19:55 | 39,10 | 90.0 |
10:42:17 | 39,10 | 871.0 |
09:06:44 | 38,90 | 4600.0 |
09:05:29 | 39,10 | 108.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:55:36 | 39,00 | 563.0 |
08:37:40 | 38,90 | 100.0 |
08:27:22 | 38,90 | 54.0 |
08:15:05 | 38,60 | 320.0 |