Sociedad Quimica Y Mineral de Chile ADR

WKN: 895007 / ISIN: US8336351056


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 89,84 37957.0
22:10:00 89,84 0.0
22:00:01 89,84 37957.0
22:00:01 89,84 37957.0
21:59:59 89,80 288.0
21:59:58 89,80 100.0
21:59:57 89,83 757.0
21:59:57 89,83 200.0
21:59:54 89,84 192.0
21:59:53 89,80 173.0
21:59:53 89,80 305.0
21:59:46 89,76 100.0
21:59:46 89,76 154.0
21:59:45 89,73 100.0
21:59:44 89,70 150.0
21:59:43 89,70 100.0
21:59:41 89,71 100.0
21:59:41 89,71 100.0
21:59:41 89,72 400.0
21:59:35 89,72 100.0
Times & Sales
Zeit Kurs Stück
21:59:35 89,72 300.0
21:59:33 89,69 550.0
21:59:33 89,70 150.0
21:59:23 89,72 200.0
21:59:23 89,71 100.0
21:59:17 89,70 382.0
21:59:12 89,68 100.0
21:59:10 89,65 390.0
21:59:06 89,65 200.0
21:59:05 89,63 148.0
21:59:01 89,65 100.0
21:59:01 89,65 300.0
21:58:54 89,65 200.0
21:58:38 89,64 100.0
21:58:38 89,64 100.0
21:58:37 89,64 380.0
21:58:31 89,59 100.0
21:58:21 89,64 100.0
21:58:18 89,64 100.0
21:58:16 89,64 104.0
Times & Sales
Zeit Kurs Stück
21:58:13 89,63 100.0
21:58:13 89,62 174.0
21:58:13 89,62 100.0
21:58:13 89,62 106.0
21:57:57 89,63 150.0
21:57:55 89,63 121.0
21:57:55 89,65 400.0
21:57:42 89,64 100.0
21:57:42 89,64 100.0
21:57:40 89,63 100.0
21:57:39 89,63 120.0
21:57:25 89,62 100.0
21:57:21 89,59 100.0
21:57:20 89,58 208.0
21:57:02 89,58 100.0
21:57:00 89,58 120.0
21:56:26 89,49 100.0
21:56:25 89,45 448.0
21:56:25 89,45 100.0
21:56:25 89,44 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...