Sociedad Quimica Y Mineral de Chile ADR
WKN: 895007 / ISIN: US8336351056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:19 | 92,00 | 35.0 |
| 10:09:27 | 94,00 | 20.0 |
| 10:02:44 | 94,80 | 200.0 |
| 10:02:37 | 94,00 | 256.0 |
| 10:02:22 | 92,20 | 100.0 |
| 10:02:09 | 92,00 | 50.0 |
| 10:02:06 | 91,60 | 15.0 |
| 10:00:29 | 91,40 | 70.0 |
| 10:00:11 | 90,40 | 100.0 |
| 09:52:06 | 89,40 | 30.0 |
| 09:38:14 | 90,40 | 50.0 |
| 09:37:33 | 90,40 | 172.0 |
| 09:34:26 | 90,40 | 73.0 |
| 09:29:56 | 90,40 | 5.0 |
| 09:19:22 | 89,40 | 9.0 |
| 09:16:09 | 90,00 | 27.0 |
| 09:15:58 | 89,80 | 110.0 |
| 09:15:16 | 89,40 | 20.0 |
| 09:15:08 | 89,00 | 10.0 |
| 08:51:29 | 88,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:51:27 | 88,00 | 70.0 |
| 08:50:43 | 86,60 | 32.0 |
| 08:50:43 | 86,60 | 2.0 |
| 08:48:15 | 88,00 | 70.0 |
| 08:31:36 | 86,80 | 20.0 |
| 08:30:36 | 86,80 | 50.0 |
| 08:10:08 | 87,60 | 50.0 |
| 08:09:55 | 86,60 | 20.0 |
| 08:02:41 | 86,20 | 30.0 |
