SLM Solutions Group
WKN: A11133 / ISIN: DE000A111338Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:39 | 10,48 | 150.0 |
| 20:44:55 | 10,52 | 115.0 |
| 20:37:58 | 10,52 | 10.0 |
| 20:31:59 | 10,30 | 150.0 |
| 20:25:13 | 10,52 | 80.0 |
| 20:19:46 | 10,30 | 45.0 |
| 19:42:13 | 10,40 | 400.0 |
| 19:42:03 | 10,38 | 300.0 |
| 19:24:57 | 10,38 | 300.0 |
| 19:18:35 | 10,28 | 100.0 |
| 19:17:02 | 10,44 | 170.0 |
| 19:16:54 | 10,46 | 200.0 |
| 19:16:33 | 10,44 | 200.0 |
| 19:15:38 | 10,44 | 200.0 |
| 19:15:32 | 10,46 | 200.0 |
| 19:15:21 | 10,46 | 200.0 |
| 17:39:37 | 10,54 | 300.0 |
| 17:38:33 | 10,26 | 2.0 |
| 17:29:43 | 10,50 | 40.0 |
| 17:25:08 | 10,52 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:46 | 10,48 | 160.0 |
| 17:23:05 | 10,46 | 8.0 |
| 17:22:43 | 10,46 | 34.0 |
| 17:22:38 | 10,46 | 36.0 |
| 17:20:23 | 10,60 | 42.0 |
| 17:12:22 | 10,66 | 9.0 |
| 17:02:34 | 10,66 | 185.0 |
| 16:56:54 | 10,66 | 100.0 |
| 16:50:24 | 10,58 | 250.0 |
| 16:46:17 | 10,74 | 350.0 |
| 16:45:17 | 10,78 | 650.0 |
| 16:45:08 | 10,78 | 650.0 |
| 16:44:24 | 10,80 | 650.0 |
| 16:42:45 | 10,82 | 350.0 |
| 16:42:11 | 10,76 | 350.0 |
| 16:41:18 | 10,64 | 700.0 |
| 16:39:27 | 10,64 | 650.0 |
| 16:38:19 | 10,52 | 37.0 |
| 16:28:33 | 10,60 | 14.0 |
| 16:25:57 | 10,46 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:08 | 10,54 | 550.0 |
| 16:16:25 | 10,78 | 100.0 |
| 16:16:16 | 10,78 | 350.0 |
| 16:16:04 | 10,78 | 650.0 |
| 16:14:42 | 10,86 | 250.0 |
| 16:13:35 | 10,86 | 200.0 |
| 16:11:17 | 10,86 | 300.0 |
| 16:08:09 | 10,98 | 450.0 |
| 16:04:26 | 10,78 | 200.0 |
| 15:58:58 | 10,46 | 200.0 |
| 15:55:08 | 10,52 | 200.0 |
| 15:54:33 | 10,68 | 300.0 |
| 15:51:36 | 10,36 | 400.0 |
| 15:51:29 | 10,34 | 400.0 |
| 15:51:06 | 10,48 | 210.0 |
| 15:50:48 | 10,50 | 450.0 |
| 15:50:45 | 10,34 | 400.0 |
| 15:50:16 | 10,48 | 1000.0 |
| 15:50:04 | 10,34 | 8.0 |
| 15:49:44 | 10,48 | 500.0 |
Seite:
1
