SLM Solutions Group
WKN: A11133 / ISIN: DE000A111338Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:00:27 | 11,70 | 25.0 |
21:00:27 | 11,70 | 25.0 |
20:36:57 | 11,46 | 1.0 |
20:17:01 | 11,70 | 90.0 |
18:58:50 | 11,46 | 50.0 |
18:58:50 | 11,46 | 66.0 |
18:58:50 | 11,46 | 80.0 |
17:36:20 | 11,56 | 100.0 |
17:02:52 | 11,78 | 50.0 |
17:02:50 | 11,78 | 150.0 |
17:02:43 | 11,78 | 150.0 |
17:02:36 | 11,78 | 150.0 |
15:51:00 | 11,60 | 200.0 |
15:36:21 | 11,70 | 100.0 |
15:36:00 | 11,70 | 200.0 |
15:29:59 | 11,78 | 192.0 |
15:09:28 | 11,68 | 60.0 |
14:59:36 | 11,68 | 10.0 |
14:47:28 | 11,70 | 20.0 |
14:06:35 | 11,72 | 96.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:30:55 | 11,88 | 11.0 |
12:43:16 | 11,88 | 100.0 |
12:16:23 | 11,90 | 4000.0 |
12:10:57 | 11,84 | 48.0 |
11:44:04 | 11,80 | 50.0 |
11:43:53 | 11,80 | 200.0 |
11:42:11 | 11,76 | 200.0 |
11:29:58 | 11,66 | 48.0 |
11:12:34 | 11,76 | 100.0 |
11:12:21 | 11,76 | 200.0 |
11:12:08 | 11,76 | 200.0 |
10:53:50 | 11,58 | 60.0 |
09:45:57 | 11,58 | 150.0 |
09:29:58 | 11,68 | 100.0 |
09:27:59 | 11,80 | 175.0 |
09:24:40 | 11,78 | 100.0 |
09:01:09 | 11,98 | 50.0 |
08:40:06 | 11,98 | 100.0 |
08:39:34 | 11,98 | 100.0 |
