SLM Solutions Group

WKN: A11133 / ISIN: DE000A111338


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:58:39 10,48 150.0
20:44:55 10,52 115.0
20:37:58 10,52 10.0
20:31:59 10,30 150.0
20:25:13 10,52 80.0
20:19:46 10,30 45.0
19:42:13 10,40 400.0
19:42:03 10,38 300.0
19:24:57 10,38 300.0
19:18:35 10,28 100.0
19:17:02 10,44 170.0
19:16:54 10,46 200.0
19:16:33 10,44 200.0
19:15:38 10,44 200.0
19:15:32 10,46 200.0
19:15:21 10,46 200.0
17:39:37 10,54 300.0
17:38:33 10,26 2.0
17:29:43 10,50 40.0
17:25:08 10,52 2.0
Times & Sales
Zeit Kurs Stück
17:24:46 10,48 160.0
17:23:05 10,46 8.0
17:22:43 10,46 34.0
17:22:38 10,46 36.0
17:20:23 10,60 42.0
17:12:22 10,66 9.0
17:02:34 10,66 185.0
16:56:54 10,66 100.0
16:50:24 10,58 250.0
16:46:17 10,74 350.0
16:45:17 10,78 650.0
16:45:08 10,78 650.0
16:44:24 10,80 650.0
16:42:45 10,82 350.0
16:42:11 10,76 350.0
16:41:18 10,64 700.0
16:39:27 10,64 650.0
16:38:19 10,52 37.0
16:28:33 10,60 14.0
16:25:57 10,46 70.0
Times & Sales
Zeit Kurs Stück
16:25:08 10,54 550.0
16:16:25 10,78 100.0
16:16:16 10,78 350.0
16:16:04 10,78 650.0
16:14:42 10,86 250.0
16:13:35 10,86 200.0
16:11:17 10,86 300.0
16:08:09 10,98 450.0
16:04:26 10,78 200.0
15:58:58 10,46 200.0
15:55:08 10,52 200.0
15:54:33 10,68 300.0
15:51:36 10,36 400.0
15:51:29 10,34 400.0
15:51:06 10,48 210.0
15:50:48 10,50 450.0
15:50:45 10,34 400.0
15:50:16 10,48 1000.0
15:50:04 10,34 8.0
15:49:44 10,48 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...