Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:03:18 67,10 10.0
14:03:17 67,20 8.0
14:03:17 67,20 27.0
14:02:47 67,20 9.0
14:02:45 67,20 20.0
14:02:42 67,20 80.0
14:02:41 67,30 50.0
14:02:41 67,30 50.0
14:02:40 67,30 20.0
14:02:40 67,30 80.0
14:02:40 67,30 100.0
14:02:40 67,30 100.0
14:02:39 67,40 100.0
13:56:08 67,50 18.0
13:44:01 67,60 7.0
13:43:58 67,60 10.0
13:43:56 67,70 43.0
13:39:26 67,60 30.0
13:39:24 67,70 9.0
13:39:24 67,80 210.0
Times & Sales
Zeit Kurs Stück
13:27:35 67,50 10.0
13:27:32 67,50 30.0
13:27:31 67,60 9.0
13:27:31 67,80 17.0
13:27:31 67,70 33.0
13:27:31 67,60 150.0
13:23:25 67,40 2.0
13:23:23 67,40 10.0
13:23:21 67,40 20.0
13:23:18 67,40 79.0
13:15:00 67,30 26.0
13:10:51 67,30 5.0
13:08:33 67,10 10.0
13:08:30 67,10 36.0
13:02:04 67,10 2.0
12:45:33 67,10 40.0
12:45:30 67,20 100.0
12:45:30 67,20 59.0
12:34:36 67,00 7.0
12:34:35 67,10 45.0
Times & Sales
Zeit Kurs Stück
12:34:31 67,10 3.0
12:34:29 67,10 10.0
12:12:36 67,30 3.0
12:12:34 67,30 10.0
11:59:07 67,50 50.0
11:48:25 67,30 5.0
11:48:23 67,30 30.0
11:48:21 67,30 92.0
11:48:21 67,30 100.0
11:44:44 67,00 6.0
11:44:41 67,10 30.0
11:44:38 67,20 50.0
11:44:38 67,20 150.0
11:36:28 67,10 10.0
11:36:26 67,20 48.0
11:24:36 67,30 10.0
11:24:34 67,40 40.0
11:24:34 67,40 10.0
11:24:32 67,40 1.0
11:24:29 67,40 5.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...