Sixt Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:18 | 67,10 | 10.0 |
| 14:03:17 | 67,20 | 8.0 |
| 14:03:17 | 67,20 | 27.0 |
| 14:02:47 | 67,20 | 9.0 |
| 14:02:45 | 67,20 | 20.0 |
| 14:02:42 | 67,20 | 80.0 |
| 14:02:41 | 67,30 | 50.0 |
| 14:02:41 | 67,30 | 50.0 |
| 14:02:40 | 67,30 | 20.0 |
| 14:02:40 | 67,30 | 80.0 |
| 14:02:40 | 67,30 | 100.0 |
| 14:02:40 | 67,30 | 100.0 |
| 14:02:39 | 67,40 | 100.0 |
| 13:56:08 | 67,50 | 18.0 |
| 13:44:01 | 67,60 | 7.0 |
| 13:43:58 | 67,60 | 10.0 |
| 13:43:56 | 67,70 | 43.0 |
| 13:39:26 | 67,60 | 30.0 |
| 13:39:24 | 67,70 | 9.0 |
| 13:39:24 | 67,80 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:35 | 67,50 | 10.0 |
| 13:27:32 | 67,50 | 30.0 |
| 13:27:31 | 67,60 | 9.0 |
| 13:27:31 | 67,80 | 17.0 |
| 13:27:31 | 67,70 | 33.0 |
| 13:27:31 | 67,60 | 150.0 |
| 13:23:25 | 67,40 | 2.0 |
| 13:23:23 | 67,40 | 10.0 |
| 13:23:21 | 67,40 | 20.0 |
| 13:23:18 | 67,40 | 79.0 |
| 13:15:00 | 67,30 | 26.0 |
| 13:10:51 | 67,30 | 5.0 |
| 13:08:33 | 67,10 | 10.0 |
| 13:08:30 | 67,10 | 36.0 |
| 13:02:04 | 67,10 | 2.0 |
| 12:45:33 | 67,10 | 40.0 |
| 12:45:30 | 67,20 | 100.0 |
| 12:45:30 | 67,20 | 59.0 |
| 12:34:36 | 67,00 | 7.0 |
| 12:34:35 | 67,10 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:34:31 | 67,10 | 3.0 |
| 12:34:29 | 67,10 | 10.0 |
| 12:12:36 | 67,30 | 3.0 |
| 12:12:34 | 67,30 | 10.0 |
| 11:59:07 | 67,50 | 50.0 |
| 11:48:25 | 67,30 | 5.0 |
| 11:48:23 | 67,30 | 30.0 |
| 11:48:21 | 67,30 | 92.0 |
| 11:48:21 | 67,30 | 100.0 |
| 11:44:44 | 67,00 | 6.0 |
| 11:44:41 | 67,10 | 30.0 |
| 11:44:38 | 67,20 | 50.0 |
| 11:44:38 | 67,20 | 150.0 |
| 11:36:28 | 67,10 | 10.0 |
| 11:36:26 | 67,20 | 48.0 |
| 11:24:36 | 67,30 | 10.0 |
| 11:24:34 | 67,40 | 40.0 |
| 11:24:34 | 67,40 | 10.0 |
| 11:24:32 | 67,40 | 1.0 |
| 11:24:29 | 67,40 | 5.0 |
