Sixt Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:55:05 | 69,70 | 0.0 |
21:45:05 | 69,70 | 0.0 |
21:30:09 | 69,40 | 0.0 |
21:15:05 | 69,10 | 0.0 |
20:45:04 | 69,10 | 0.0 |
20:15:06 | 69,00 | 0.0 |
20:04:49 | 69,50 | 3.0 |
19:45:06 | 69,10 | 0.0 |
19:30:10 | 68,70 | 0.0 |
19:15:04 | 68,70 | 0.0 |
18:45:09 | 68,70 | 0.0 |
18:30:09 | 68,90 | 0.0 |
17:54:57 | 69,00 | 0.0 |
16:30:11 | 69,50 | 0.0 |
16:15:08 | 69,60 | 0.0 |
15:50:33 | 69,50 | 0.0 |
15:15:08 | 69,80 | 0.0 |
15:00:05 | 69,80 | 0.0 |
14:45:04 | 70,10 | 0.0 |
14:30:07 | 70,10 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:15:06 | 70,10 | 0.0 |
14:00:06 | 70,20 | 0.0 |
13:30:53 | 70,30 | 0.0 |
13:15:05 | 70,20 | 0.0 |
13:05:09 | 70,20 | 0.0 |
12:45:02 | 70,30 | 0.0 |
12:30:06 | 70,40 | 0.0 |
12:15:02 | 70,00 | 0.0 |
12:00:04 | 70,10 | 0.0 |
11:45:03 | 70,10 | 0.0 |
11:30:07 | 70,50 | 0.0 |
11:15:03 | 70,50 | 0.0 |
10:45:03 | 70,20 | 0.0 |
10:30:07 | 69,80 | 0.0 |
10:15:20 | 70,00 | 20.0 |
10:15:02 | 69,80 | 0.0 |
10:01:04 | 69,50 | 0.0 |
09:45:07 | 69,80 | 0.0 |
09:39:38 | 69,70 | 0.0 |
09:15:10 | 69,40 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:11:22 | 69,10 | 0.0 |
08:45:05 | 69,40 | 0.0 |
08:40:10 | 69,40 | 0.0 |
08:32:03 | 69,00 | 0.0 |
08:26:05 | 68,60 | 0.0 |
08:15:02 | 68,70 | 0.0 |
08:00:11 | 69,10 | 20.0 |
