Sixt Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:03 | 60,90 | 0.0 |
| 19:45:02 | 60,90 | 0.0 |
| 19:30:02 | 60,90 | 0.0 |
| 19:15:04 | 60,60 | 0.0 |
| 19:00:18 | 60,50 | 0.0 |
| 18:30:04 | 60,30 | 0.0 |
| 18:15:08 | 60,40 | 0.0 |
| 18:00:08 | 60,20 | 0.0 |
| 17:43:09 | 60,20 | 50.0 |
| 17:42:46 | 60,10 | 50.0 |
| 16:45:09 | 60,20 | 0.0 |
| 16:30:03 | 60,20 | 0.0 |
| 16:23:59 | 60,00 | 150.0 |
| 16:23:53 | 60,10 | 150.0 |
| 16:15:08 | 60,20 | 0.0 |
| 16:00:33 | 60,30 | 0.0 |
| 15:45:22 | 60,30 | 0.0 |
| 15:30:06 | 60,00 | 0.0 |
| 15:15:06 | 60,10 | 0.0 |
| 15:00:05 | 60,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:06 | 60,50 | 0.0 |
| 14:30:02 | 60,30 | 0.0 |
| 14:15:05 | 60,20 | 0.0 |
| 14:00:04 | 60,30 | 0.0 |
| 13:30:14 | 60,00 | 0.0 |
| 13:15:09 | 60,10 | 0.0 |
| 13:05:08 | 60,10 | 0.0 |
| 12:45:06 | 60,10 | 0.0 |
| 12:30:02 | 60,10 | 0.0 |
| 12:00:21 | 60,10 | 0.0 |
| 11:49:13 | 60,50 | 100.0 |
| 11:49:07 | 60,50 | 100.0 |
| 11:30:06 | 60,60 | 0.0 |
| 11:00:35 | 60,60 | 0.0 |
| 10:50:28 | 60,20 | 262.0 |
| 10:45:01 | 60,00 | 0.0 |
| 10:30:04 | 60,60 | 0.0 |
| 10:29:57 | 60,60 | 400.0 |
| 10:28:54 | 60,60 | 310.0 |
| 10:24:46 | 60,40 | 396.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:02 | 60,20 | 0.0 |
| 10:00:07 | 59,70 | 0.0 |
| 09:55:54 | 59,30 | 90.0 |
| 09:45:02 | 59,90 | 0.0 |
| 09:32:29 | 60,10 | 200.0 |
| 09:32:21 | 60,10 | 112.0 |
| 09:31:59 | 59,80 | 25.0 |
| 09:15:07 | 60,80 | 0.0 |
| 09:05:07 | 61,40 | 0.0 |
| 08:45:03 | 61,50 | 0.0 |
| 08:40:05 | 62,00 | 0.0 |
| 08:40:02 | 62,00 | 79.0 |
| 08:30:01 | 62,00 | 0.0 |
| 08:26:07 | 62,00 | 0.0 |
| 08:15:05 | 62,00 | 0.0 |
Seite:
1
