Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:01:03 60,90 0.0
19:45:02 60,90 0.0
19:30:02 60,90 0.0
19:15:04 60,60 0.0
19:00:18 60,50 0.0
18:30:04 60,30 0.0
18:15:08 60,40 0.0
18:00:08 60,20 0.0
17:43:09 60,20 50.0
17:42:46 60,10 50.0
16:45:09 60,20 0.0
16:30:03 60,20 0.0
16:23:59 60,00 150.0
16:23:53 60,10 150.0
16:15:08 60,20 0.0
16:00:33 60,30 0.0
15:45:22 60,30 0.0
15:30:06 60,00 0.0
15:15:06 60,10 0.0
15:00:05 60,20 0.0
Times & Sales
Zeit Kurs Stück
14:45:06 60,50 0.0
14:30:02 60,30 0.0
14:15:05 60,20 0.0
14:00:04 60,30 0.0
13:30:14 60,00 0.0
13:15:09 60,10 0.0
13:05:08 60,10 0.0
12:45:06 60,10 0.0
12:30:02 60,10 0.0
12:00:21 60,10 0.0
11:49:13 60,50 100.0
11:49:07 60,50 100.0
11:30:06 60,60 0.0
11:00:35 60,60 0.0
10:50:28 60,20 262.0
10:45:01 60,00 0.0
10:30:04 60,60 0.0
10:29:57 60,60 400.0
10:28:54 60,60 310.0
10:24:46 60,40 396.0
Times & Sales
Zeit Kurs Stück
10:15:02 60,20 0.0
10:00:07 59,70 0.0
09:55:54 59,30 90.0
09:45:02 59,90 0.0
09:32:29 60,10 200.0
09:32:21 60,10 112.0
09:31:59 59,80 25.0
09:15:07 60,80 0.0
09:05:07 61,40 0.0
08:45:03 61,50 0.0
08:40:05 62,00 0.0
08:40:02 62,00 79.0
08:30:01 62,00 0.0
08:26:07 62,00 0.0
08:15:05 62,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...