Sixt Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:53 | 69,90 | 48.0 |
| 21:54:53 | 69,90 | 48.0 |
| 21:54:43 | 69,30 | 100.0 |
| 21:54:39 | 69,30 | 28.0 |
| 21:54:36 | 69,30 | 20.0 |
| 21:53:32 | 69,20 | 25.0 |
| 21:53:07 | 69,10 | 100.0 |
| 21:35:47 | 69,00 | 100.0 |
| 21:35:36 | 69,00 | 100.0 |
| 21:35:30 | 68,10 | 980.0 |
| 21:35:24 | 68,70 | 720.0 |
| 21:34:45 | 69,10 | 100.0 |
| 21:34:16 | 69,80 | 100.0 |
| 21:33:42 | 70,20 | 100.0 |
| 21:01:11 | 70,60 | 30.0 |
| 20:57:56 | 70,40 | 6.0 |
| 20:11:13 | 70,60 | 15.0 |
| 19:49:20 | 70,60 | 15.0 |
| 19:41:20 | 70,40 | 70.0 |
| 19:33:53 | 70,30 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:58 | 70,50 | 50.0 |
| 19:02:16 | 70,00 | 32.0 |
| 18:58:51 | 70,00 | 10.0 |
| 18:48:54 | 70,50 | 100.0 |
| 18:48:53 | 70,50 | 50.0 |
| 18:44:11 | 69,90 | 30.0 |
| 16:36:13 | 70,00 | 20.0 |
| 16:32:39 | 70,00 | 50.0 |
| 16:14:23 | 70,10 | 9.0 |
| 15:51:53 | 69,60 | 1.0 |
| 15:46:51 | 69,50 | 2.0 |
| 15:41:46 | 70,00 | 51.0 |
| 15:07:30 | 70,10 | 100.0 |
| 14:58:34 | 69,90 | 40.0 |
| 14:50:47 | 70,00 | 84.0 |
| 13:27:32 | 69,60 | 55.0 |
| 13:27:28 | 69,60 | 120.0 |
| 13:24:56 | 69,40 | 12.0 |
| 12:54:25 | 69,30 | 100.0 |
| 12:10:39 | 69,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:38 | 69,10 | 120.0 |
| 12:10:02 | 69,10 | 120.0 |
| 11:43:49 | 69,60 | 6.0 |
| 11:35:22 | 69,80 | 72.0 |
| 11:29:15 | 69,90 | 85.0 |
| 11:29:08 | 70,00 | 60.0 |
| 11:29:08 | 70,00 | 120.0 |
| 11:29:08 | 70,00 | 120.0 |
| 11:29:00 | 70,00 | 120.0 |
| 11:01:18 | 70,90 | 50.0 |
| 11:00:17 | 70,60 | 1.0 |
| 10:58:04 | 70,50 | 85.0 |
| 10:54:08 | 70,60 | 20.0 |
| 10:41:18 | 70,60 | 100.0 |
| 10:41:14 | 70,60 | 60.0 |
| 10:41:11 | 70,60 | 120.0 |
| 10:41:10 | 70,60 | 120.0 |
| 10:22:10 | 70,90 | 15.0 |
| 10:02:47 | 70,40 | 30.0 |
| 10:01:55 | 70,10 | 30.0 |
Seite:
1
