Sixt Vz
WKN: 723133 / ISIN: DE0007231334Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:59 | 56,30 | 100.0 |
| 21:17:21 | 56,30 | 11.0 |
| 21:12:40 | 55,90 | 89.0 |
| 21:07:41 | 55,90 | 6.0 |
| 20:34:52 | 56,40 | 10.0 |
| 20:29:58 | 56,10 | 20.0 |
| 20:26:55 | 56,20 | 320.0 |
| 20:26:54 | 56,20 | 140.0 |
| 20:05:04 | 56,40 | 10.0 |
| 19:54:36 | 56,60 | 27.0 |
| 19:54:25 | 56,40 | 150.0 |
| 19:17:32 | 56,40 | 28.0 |
| 18:50:30 | 56,10 | 50.0 |
| 18:43:45 | 56,40 | 6.0 |
| 18:43:04 | 56,30 | 100.0 |
| 18:42:58 | 56,40 | 100.0 |
| 18:22:05 | 56,50 | 10.0 |
| 18:20:26 | 56,40 | 50.0 |
| 18:11:05 | 56,50 | 26.0 |
| 18:02:45 | 56,50 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:52:27 | 56,50 | 79.0 |
| 17:45:32 | 56,50 | 10.0 |
| 17:39:11 | 56,50 | 25.0 |
| 17:37:15 | 56,40 | 18.0 |
| 17:28:52 | 56,30 | 10.0 |
| 17:27:20 | 56,30 | 91.0 |
| 17:24:52 | 56,40 | 100.0 |
| 17:22:11 | 56,40 | 35.0 |
| 17:16:17 | 56,60 | 180.0 |
| 16:50:14 | 56,70 | 113.0 |
| 16:05:31 | 56,20 | 200.0 |
| 16:05:26 | 56,20 | 50.0 |
| 16:01:10 | 56,20 | 50.0 |
| 15:58:54 | 55,90 | 94.0 |
| 15:58:48 | 55,90 | 10.0 |
| 15:58:38 | 56,00 | 236.0 |
| 15:43:43 | 56,40 | 25.0 |
| 15:41:08 | 56,30 | 50.0 |
| 15:39:24 | 56,30 | 20.0 |
| 15:35:15 | 56,10 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:26 | 56,40 | 100.0 |
| 15:22:56 | 56,20 | 12.0 |
| 15:21:25 | 56,20 | 36.0 |
| 15:11:42 | 56,10 | 80.0 |
| 15:09:37 | 56,10 | 166.0 |
| 15:06:31 | 56,20 | 32.0 |
| 15:01:57 | 56,30 | 40.0 |
| 15:01:21 | 56,20 | 30.0 |
| 14:55:23 | 56,50 | 100.0 |
| 14:52:38 | 56,30 | 25.0 |
| 14:49:22 | 56,40 | 176.0 |
| 14:49:21 | 56,40 | 180.0 |
| 14:49:20 | 56,40 | 482.0 |
| 14:44:36 | 57,00 | 40.0 |
| 14:42:36 | 56,80 | 273.0 |
| 14:42:31 | 57,00 | 490.0 |
| 14:42:20 | 57,20 | 180.0 |
| 14:42:09 | 57,30 | 15.0 |
| 14:41:07 | 57,50 | 72.0 |
| 14:37:42 | 57,60 | 100.0 |
Seite:
1
