Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:53 69,90 48.0
21:54:53 69,90 48.0
21:54:43 69,30 100.0
21:54:39 69,30 28.0
21:54:36 69,30 20.0
21:53:32 69,20 25.0
21:53:07 69,10 100.0
21:35:47 69,00 100.0
21:35:36 69,00 100.0
21:35:30 68,10 980.0
21:35:24 68,70 720.0
21:34:45 69,10 100.0
21:34:16 69,80 100.0
21:33:42 70,20 100.0
21:01:11 70,60 30.0
20:57:56 70,40 6.0
20:11:13 70,60 15.0
19:49:20 70,60 15.0
19:41:20 70,40 70.0
19:33:53 70,30 11.0
Times & Sales
Zeit Kurs Stück
19:10:58 70,50 50.0
19:02:16 70,00 32.0
18:58:51 70,00 10.0
18:48:54 70,50 100.0
18:48:53 70,50 50.0
18:44:11 69,90 30.0
16:36:13 70,00 20.0
16:32:39 70,00 50.0
16:14:23 70,10 9.0
15:51:53 69,60 1.0
15:46:51 69,50 2.0
15:41:46 70,00 51.0
15:07:30 70,10 100.0
14:58:34 69,90 40.0
14:50:47 70,00 84.0
13:27:32 69,60 55.0
13:27:28 69,60 120.0
13:24:56 69,40 12.0
12:54:25 69,30 100.0
12:10:39 69,10 10.0
Times & Sales
Zeit Kurs Stück
12:10:38 69,10 120.0
12:10:02 69,10 120.0
11:43:49 69,60 6.0
11:35:22 69,80 72.0
11:29:15 69,90 85.0
11:29:08 70,00 60.0
11:29:08 70,00 120.0
11:29:08 70,00 120.0
11:29:00 70,00 120.0
11:01:18 70,90 50.0
11:00:17 70,60 1.0
10:58:04 70,50 85.0
10:54:08 70,60 20.0
10:41:18 70,60 100.0
10:41:14 70,60 60.0
10:41:11 70,60 120.0
10:41:10 70,60 120.0
10:22:10 70,90 15.0
10:02:47 70,40 30.0
10:01:55 70,10 30.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...