Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:59 56,30 100.0
21:17:21 56,30 11.0
21:12:40 55,90 89.0
21:07:41 55,90 6.0
20:34:52 56,40 10.0
20:29:58 56,10 20.0
20:26:55 56,20 320.0
20:26:54 56,20 140.0
20:05:04 56,40 10.0
19:54:36 56,60 27.0
19:54:25 56,40 150.0
19:17:32 56,40 28.0
18:50:30 56,10 50.0
18:43:45 56,40 6.0
18:43:04 56,30 100.0
18:42:58 56,40 100.0
18:22:05 56,50 10.0
18:20:26 56,40 50.0
18:11:05 56,50 26.0
18:02:45 56,50 70.0
Times & Sales
Zeit Kurs Stück
17:52:27 56,50 79.0
17:45:32 56,50 10.0
17:39:11 56,50 25.0
17:37:15 56,40 18.0
17:28:52 56,30 10.0
17:27:20 56,30 91.0
17:24:52 56,40 100.0
17:22:11 56,40 35.0
17:16:17 56,60 180.0
16:50:14 56,70 113.0
16:05:31 56,20 200.0
16:05:26 56,20 50.0
16:01:10 56,20 50.0
15:58:54 55,90 94.0
15:58:48 55,90 10.0
15:58:38 56,00 236.0
15:43:43 56,40 25.0
15:41:08 56,30 50.0
15:39:24 56,30 20.0
15:35:15 56,10 150.0
Times & Sales
Zeit Kurs Stück
15:34:26 56,40 100.0
15:22:56 56,20 12.0
15:21:25 56,20 36.0
15:11:42 56,10 80.0
15:09:37 56,10 166.0
15:06:31 56,20 32.0
15:01:57 56,30 40.0
15:01:21 56,20 30.0
14:55:23 56,50 100.0
14:52:38 56,30 25.0
14:49:22 56,40 176.0
14:49:21 56,40 180.0
14:49:20 56,40 482.0
14:44:36 57,00 40.0
14:42:36 56,80 273.0
14:42:31 57,00 490.0
14:42:20 57,20 180.0
14:42:09 57,30 15.0
14:41:07 57,50 72.0
14:37:42 57,60 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...