Sixt St

WKN: 723132 / ISIN: DE0007231326


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:04 114,80 4652.0
17:35:04 114,80 4652.0
17:26:34 114,70 5.0
17:26:34 114,70 2.0
17:26:34 114,70 74.0
17:25:33 114,70 7.0
17:25:33 114,70 100.0
17:25:33 114,70 50.0
17:19:51 114,70 80.0
17:13:36 114,70 69.0
17:11:18 114,50 32.0
17:10:31 114,60 94.0
17:10:26 114,70 21.0
17:03:46 114,60 15.0
17:02:23 114,50 70.0
17:02:23 114,50 16.0
17:02:01 114,50 69.0
17:01:41 114,40 40.0
17:01:41 114,20 12.0
17:01:41 114,30 88.0
Times & Sales
Zeit Kurs Stück
17:01:10 114,40 63.0
17:00:44 114,50 38.0
17:00:06 114,40 41.0
17:00:06 114,40 13.0
16:59:34 114,30 39.0
16:59:34 114,20 66.0
16:59:34 114,20 53.0
16:51:16 114,10 42.0
16:50:19 114,10 60.0
16:50:19 114,10 72.0
16:48:41 114,00 2.0
16:46:51 114,00 1.0
16:44:44 114,10 1.0
16:39:30 113,90 69.0
16:39:25 113,80 53.0
16:39:00 113,70 3.0
16:39:00 113,70 71.0
16:39:00 113,70 15.0
16:34:15 113,60 60.0
16:30:02 113,70 37.0
Times & Sales
Zeit Kurs Stück
16:28:05 113,70 46.0
16:26:38 113,70 10.0
16:26:38 113,70 36.0
16:26:25 113,70 18.0
16:25:42 113,60 34.0
16:23:23 113,60 5.0
16:22:29 113,60 60.0
16:22:29 113,60 230.0
16:14:52 113,50 17.0
16:13:30 113,30 3.0
16:13:30 113,30 97.0
16:13:19 113,20 47.0
16:13:19 113,10 314.0
16:13:19 113,10 83.0
16:13:19 113,10 57.0
16:11:20 113,00 15.0
16:11:20 113,00 53.0
16:07:41 112,90 41.0
16:02:27 112,80 15.0
16:02:27 112,80 53.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...