Sixt St
WKN: 723132 / ISIN: DE0007231326Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 114,80 | 4652.0 |
| 17:35:04 | 114,80 | 4652.0 |
| 17:26:34 | 114,70 | 5.0 |
| 17:26:34 | 114,70 | 2.0 |
| 17:26:34 | 114,70 | 74.0 |
| 17:25:33 | 114,70 | 7.0 |
| 17:25:33 | 114,70 | 100.0 |
| 17:25:33 | 114,70 | 50.0 |
| 17:19:51 | 114,70 | 80.0 |
| 17:13:36 | 114,70 | 69.0 |
| 17:11:18 | 114,50 | 32.0 |
| 17:10:31 | 114,60 | 94.0 |
| 17:10:26 | 114,70 | 21.0 |
| 17:03:46 | 114,60 | 15.0 |
| 17:02:23 | 114,50 | 70.0 |
| 17:02:23 | 114,50 | 16.0 |
| 17:02:01 | 114,50 | 69.0 |
| 17:01:41 | 114,40 | 40.0 |
| 17:01:41 | 114,20 | 12.0 |
| 17:01:41 | 114,30 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:10 | 114,40 | 63.0 |
| 17:00:44 | 114,50 | 38.0 |
| 17:00:06 | 114,40 | 41.0 |
| 17:00:06 | 114,40 | 13.0 |
| 16:59:34 | 114,30 | 39.0 |
| 16:59:34 | 114,20 | 66.0 |
| 16:59:34 | 114,20 | 53.0 |
| 16:51:16 | 114,10 | 42.0 |
| 16:50:19 | 114,10 | 60.0 |
| 16:50:19 | 114,10 | 72.0 |
| 16:48:41 | 114,00 | 2.0 |
| 16:46:51 | 114,00 | 1.0 |
| 16:44:44 | 114,10 | 1.0 |
| 16:39:30 | 113,90 | 69.0 |
| 16:39:25 | 113,80 | 53.0 |
| 16:39:00 | 113,70 | 3.0 |
| 16:39:00 | 113,70 | 71.0 |
| 16:39:00 | 113,70 | 15.0 |
| 16:34:15 | 113,60 | 60.0 |
| 16:30:02 | 113,70 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:05 | 113,70 | 46.0 |
| 16:26:38 | 113,70 | 10.0 |
| 16:26:38 | 113,70 | 36.0 |
| 16:26:25 | 113,70 | 18.0 |
| 16:25:42 | 113,60 | 34.0 |
| 16:23:23 | 113,60 | 5.0 |
| 16:22:29 | 113,60 | 60.0 |
| 16:22:29 | 113,60 | 230.0 |
| 16:14:52 | 113,50 | 17.0 |
| 16:13:30 | 113,30 | 3.0 |
| 16:13:30 | 113,30 | 97.0 |
| 16:13:19 | 113,20 | 47.0 |
| 16:13:19 | 113,10 | 314.0 |
| 16:13:19 | 113,10 | 83.0 |
| 16:13:19 | 113,10 | 57.0 |
| 16:11:20 | 113,00 | 15.0 |
| 16:11:20 | 113,00 | 53.0 |
| 16:07:41 | 112,90 | 41.0 |
| 16:02:27 | 112,80 | 15.0 |
| 16:02:27 | 112,80 | 53.0 |
