Siltronic
WKN: WAF300 / ISIN: DE000WAF3001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:04 | 90,12 | 0.0 |
| 19:00:04 | 90,20 | 0.0 |
| 18:45:05 | 90,46 | 0.0 |
| 18:30:04 | 90,56 | 0.0 |
| 18:15:09 | 90,90 | 0.0 |
| 18:00:07 | 90,62 | 0.0 |
| 17:45:07 | 90,52 | 0.0 |
| 17:43:19 | 90,76 | 30.0 |
| 17:15:14 | 90,90 | 0.0 |
| 17:00:09 | 90,86 | 0.0 |
| 16:45:11 | 90,66 | 0.0 |
| 16:30:03 | 90,36 | 0.0 |
| 16:26:13 | 90,80 | 40.0 |
| 16:17:43 | 91,26 | 10.0 |
| 16:15:06 | 90,96 | 0.0 |
| 16:13:46 | 90,96 | 50.0 |
| 16:00:06 | 91,00 | 0.0 |
| 15:44:00 | 90,82 | 20.0 |
| 15:43:50 | 90,80 | 20.0 |
| 15:30:06 | 89,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:05 | 89,96 | 0.0 |
| 15:00:05 | 89,40 | 0.0 |
| 14:45:08 | 90,50 | 0.0 |
| 14:43:53 | 90,24 | 8.0 |
| 14:30:05 | 89,36 | 0.0 |
| 14:27:25 | 89,10 | 30.0 |
| 14:26:57 | 89,00 | 45.0 |
| 14:15:04 | 90,00 | 0.0 |
| 14:13:48 | 89,76 | 7.0 |
| 14:00:05 | 90,00 | 0.0 |
| 13:45:08 | 90,00 | 0.0 |
| 13:34:08 | 90,26 | 20.0 |
| 13:30:10 | 90,60 | 0.0 |
| 13:27:27 | 91,06 | 30.0 |
| 13:27:07 | 90,86 | 59.0 |
| 13:15:06 | 89,70 | 0.0 |
| 13:05:05 | 89,66 | 9.0 |
| 12:45:06 | 90,20 | 0.0 |
| 12:41:55 | 90,34 | 72.0 |
| 12:37:31 | 90,56 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:06 | 90,60 | 0.0 |
| 12:25:11 | 90,42 | 30.0 |
| 12:24:56 | 90,50 | 30.0 |
| 12:15:07 | 89,74 | 0.0 |
| 12:09:13 | 89,82 | 45.0 |
| 12:08:31 | 90,00 | 200.0 |
| 12:00:06 | 90,66 | 0.0 |
| 11:48:37 | 91,16 | 75.0 |
| 11:45:06 | 91,46 | 0.0 |
| 11:40:49 | 91,68 | 50.0 |
| 11:37:02 | 91,98 | 50.0 |
| 11:30:03 | 92,12 | 0.0 |
| 11:15:05 | 92,20 | 0.0 |
| 11:00:03 | 91,86 | 0.0 |
| 10:57:16 | 92,02 | 100.0 |
| 10:57:11 | 92,00 | 100.0 |
| 10:51:34 | 91,98 | 100.0 |
| 10:51:29 | 91,98 | 100.0 |
| 10:45:02 | 92,26 | 0.0 |
| 10:30:55 | 91,94 | 150.0 |
Seite:
1
