Siltronic

WKN: WAF300 / ISIN: DE000WAF3001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:30:01 72,84 0.0
20:15:02 72,30 0.0
20:12:04 72,40 85.0
20:07:50 72,30 75.0
20:04:05 73,00 75.0
20:03:59 73,06 75.0
20:03:55 72,10 780.0
19:45:02 73,34 0.0
19:30:02 73,56 0.0
19:15:02 73,78 0.0
19:00:04 73,74 0.0
18:45:06 73,86 0.0
18:30:02 73,90 0.0
18:15:07 74,32 0.0
18:00:05 73,52 0.0
17:45:10 74,10 0.0
17:35:57 73,54 0.0
17:00:47 73,46 0.0
16:30:11 74,20 0.0
16:27:42 74,24 100.0
Times & Sales
Zeit Kurs Stück
16:00:56 74,32 0.0
15:39:06 74,24 0.0
15:30:03 74,52 0.0
15:15:05 74,92 0.0
15:00:02 74,60 0.0
14:45:05 75,06 0.0
14:30:03 74,54 0.0
14:15:05 74,14 0.0
14:00:05 74,62 0.0
13:30:04 74,54 0.0
13:15:03 74,62 0.0
13:05:06 74,56 0.0
12:45:02 74,52 0.0
12:30:02 74,38 0.0
12:24:06 73,80 20.0
12:00:06 74,22 0.0
11:50:20 74,18 100.0
11:30:03 74,24 0.0
11:18:35 73,62 140.0
11:18:31 73,62 140.0
Times & Sales
Zeit Kurs Stück
11:15:02 73,66 0.0
11:02:31 73,90 60.0
11:02:26 73,98 60.0
11:00:16 73,96 0.0
10:45:58 74,52 60.0
10:45:54 74,38 60.0
10:45:02 74,28 0.0
10:34:25 74,34 3.0
10:31:25 74,64 3.0
10:30:03 74,76 0.0
10:21:25 74,66 300.0
10:21:07 74,68 200.0
10:21:00 74,80 1000.0
10:19:44 75,22 60.0
10:19:40 75,28 60.0
10:15:02 75,76 0.0
10:00:29 75,12 0.0
09:57:30 75,20 60.0
09:57:11 75,04 100.0
09:56:56 74,76 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...