Siltronic

WKN: WAF300 / ISIN: DE000WAF3001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:15:04 90,12 0.0
19:00:04 90,20 0.0
18:45:05 90,46 0.0
18:30:04 90,56 0.0
18:15:09 90,90 0.0
18:00:07 90,62 0.0
17:45:07 90,52 0.0
17:43:19 90,76 30.0
17:15:14 90,90 0.0
17:00:09 90,86 0.0
16:45:11 90,66 0.0
16:30:03 90,36 0.0
16:26:13 90,80 40.0
16:17:43 91,26 10.0
16:15:06 90,96 0.0
16:13:46 90,96 50.0
16:00:06 91,00 0.0
15:44:00 90,82 20.0
15:43:50 90,80 20.0
15:30:06 89,90 0.0
Times & Sales
Zeit Kurs Stück
15:15:05 89,96 0.0
15:00:05 89,40 0.0
14:45:08 90,50 0.0
14:43:53 90,24 8.0
14:30:05 89,36 0.0
14:27:25 89,10 30.0
14:26:57 89,00 45.0
14:15:04 90,00 0.0
14:13:48 89,76 7.0
14:00:05 90,00 0.0
13:45:08 90,00 0.0
13:34:08 90,26 20.0
13:30:10 90,60 0.0
13:27:27 91,06 30.0
13:27:07 90,86 59.0
13:15:06 89,70 0.0
13:05:05 89,66 9.0
12:45:06 90,20 0.0
12:41:55 90,34 72.0
12:37:31 90,56 22.0
Times & Sales
Zeit Kurs Stück
12:30:06 90,60 0.0
12:25:11 90,42 30.0
12:24:56 90,50 30.0
12:15:07 89,74 0.0
12:09:13 89,82 45.0
12:08:31 90,00 200.0
12:00:06 90,66 0.0
11:48:37 91,16 75.0
11:45:06 91,46 0.0
11:40:49 91,68 50.0
11:37:02 91,98 50.0
11:30:03 92,12 0.0
11:15:05 92,20 0.0
11:00:03 91,86 0.0
10:57:16 92,02 100.0
10:57:11 92,00 100.0
10:51:34 91,98 100.0
10:51:29 91,98 100.0
10:45:02 92,26 0.0
10:30:55 91,94 150.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...