Siltronic
WKN: WAF300 / ISIN: DE000WAF3001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:01 | 72,84 | 0.0 |
| 20:15:02 | 72,30 | 0.0 |
| 20:12:04 | 72,40 | 85.0 |
| 20:07:50 | 72,30 | 75.0 |
| 20:04:05 | 73,00 | 75.0 |
| 20:03:59 | 73,06 | 75.0 |
| 20:03:55 | 72,10 | 780.0 |
| 19:45:02 | 73,34 | 0.0 |
| 19:30:02 | 73,56 | 0.0 |
| 19:15:02 | 73,78 | 0.0 |
| 19:00:04 | 73,74 | 0.0 |
| 18:45:06 | 73,86 | 0.0 |
| 18:30:02 | 73,90 | 0.0 |
| 18:15:07 | 74,32 | 0.0 |
| 18:00:05 | 73,52 | 0.0 |
| 17:45:10 | 74,10 | 0.0 |
| 17:35:57 | 73,54 | 0.0 |
| 17:00:47 | 73,46 | 0.0 |
| 16:30:11 | 74,20 | 0.0 |
| 16:27:42 | 74,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:56 | 74,32 | 0.0 |
| 15:39:06 | 74,24 | 0.0 |
| 15:30:03 | 74,52 | 0.0 |
| 15:15:05 | 74,92 | 0.0 |
| 15:00:02 | 74,60 | 0.0 |
| 14:45:05 | 75,06 | 0.0 |
| 14:30:03 | 74,54 | 0.0 |
| 14:15:05 | 74,14 | 0.0 |
| 14:00:05 | 74,62 | 0.0 |
| 13:30:04 | 74,54 | 0.0 |
| 13:15:03 | 74,62 | 0.0 |
| 13:05:06 | 74,56 | 0.0 |
| 12:45:02 | 74,52 | 0.0 |
| 12:30:02 | 74,38 | 0.0 |
| 12:24:06 | 73,80 | 20.0 |
| 12:00:06 | 74,22 | 0.0 |
| 11:50:20 | 74,18 | 100.0 |
| 11:30:03 | 74,24 | 0.0 |
| 11:18:35 | 73,62 | 140.0 |
| 11:18:31 | 73,62 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:02 | 73,66 | 0.0 |
| 11:02:31 | 73,90 | 60.0 |
| 11:02:26 | 73,98 | 60.0 |
| 11:00:16 | 73,96 | 0.0 |
| 10:45:58 | 74,52 | 60.0 |
| 10:45:54 | 74,38 | 60.0 |
| 10:45:02 | 74,28 | 0.0 |
| 10:34:25 | 74,34 | 3.0 |
| 10:31:25 | 74,64 | 3.0 |
| 10:30:03 | 74,76 | 0.0 |
| 10:21:25 | 74,66 | 300.0 |
| 10:21:07 | 74,68 | 200.0 |
| 10:21:00 | 74,80 | 1000.0 |
| 10:19:44 | 75,22 | 60.0 |
| 10:19:40 | 75,28 | 60.0 |
| 10:15:02 | 75,76 | 0.0 |
| 10:00:29 | 75,12 | 0.0 |
| 09:57:30 | 75,20 | 60.0 |
| 09:57:11 | 75,04 | 100.0 |
| 09:56:56 | 74,76 | 100.0 |
Seite:
1
