Siltronic

WKN: WAF300 / ISIN: DE000WAF3001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:37:36 131,50 15.0
19:36:12 131,50 15.0
19:07:01 131,50 15.0
19:05:11 130,50 100.0
18:57:32 130,50 9.0
18:47:31 131,50 5.0
18:31:15 131,00 150.0
18:29:50 131,00 60.0
18:23:55 130,60 364.0
18:23:44 130,60 150.0
18:09:48 130,60 10.0
17:53:58 130,20 6.0
17:46:40 130,60 305.0
17:46:27 130,55 150.0
17:45:40 130,60 100.0
17:42:09 131,00 100.0
17:29:36 130,40 120.0
17:27:44 130,30 30.0
17:21:34 130,50 90.0
17:18:26 130,50 70.0
Times & Sales
Zeit Kurs Stück
17:15:08 130,65 76.0
17:03:13 130,65 75.0
16:52:07 130,60 10.0
16:32:21 130,20 30.0
16:08:21 130,25 50.0
16:05:33 129,90 11.0
15:58:37 129,80 120.0
15:21:39 129,25 16.0
15:21:34 129,40 80.0
15:13:17 129,10 80.0
15:01:24 129,30 100.0
14:52:45 129,50 85.0
14:44:14 129,70 90.0
14:44:10 129,70 150.0
14:26:50 129,45 100.0
13:55:44 129,95 20.0
13:52:11 129,85 27.0
13:35:31 129,60 100.0
13:34:00 129,65 100.0
13:26:33 130,00 50.0
Times & Sales
Zeit Kurs Stück
13:17:55 129,85 10.0
12:56:13 130,25 10.0
12:43:01 129,90 50.0
12:31:38 130,05 120.0
12:27:02 130,15 10.0
12:19:22 130,00 100.0
12:18:15 129,85 100.0
12:06:38 130,00 27.0
11:58:11 130,15 50.0
11:56:24 130,35 30.0
11:55:46 130,35 15.0
11:52:30 130,45 15.0
11:43:47 130,55 1.0
11:29:41 130,85 98.0
11:28:11 131,05 10.0
11:27:20 131,05 128.0
11:25:57 131,05 50.0
11:25:53 131,05 200.0
11:25:51 131,05 100.0
11:25:42 130,95 150.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...