Siemens Healthineers
WKN: SHL100 / ISIN: DE000SHL1006Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:27:51 | 55,72 | 192.0 |
10:27:42 | 55,72 | 31.0 |
10:27:42 | 55,72 | 24.0 |
10:27:19 | 55,74 | 37.0 |
10:22:31 | 55,74 | 65.0 |
10:19:26 | 55,70 | 321.0 |
10:19:26 | 55,68 | 81.0 |
10:17:51 | 55,70 | 182.0 |
10:17:51 | 55,72 | 160.0 |
10:16:28 | 55,72 | 28.0 |
10:16:24 | 55,72 | 360.0 |
10:10:12 | 55,64 | 394.0 |
10:08:53 | 55,64 | 110.0 |
10:07:42 | 55,66 | 225.0 |
10:07:42 | 55,66 | 37.0 |
10:06:46 | 55,66 | 220.0 |
10:06:32 | 55,66 | 31.0 |
10:06:15 | 55,68 | 213.0 |
10:05:39 | 55,70 | 209.0 |
10:05:05 | 55,72 | 163.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:04:53 | 55,72 | 141.0 |
10:03:30 | 55,72 | 292.0 |
10:03:30 | 55,72 | 10.0 |
10:03:30 | 55,72 | 88.0 |
10:02:14 | 55,68 | 136.0 |
10:02:01 | 55,68 | 266.0 |
10:02:01 | 55,68 | 68.0 |
10:01:26 | 55,68 | 123.0 |
09:59:31 | 55,68 | 193.0 |
09:59:00 | 55,70 | 654.0 |
09:58:53 | 55,68 | 405.0 |
09:58:53 | 55,66 | 894.0 |
09:58:49 | 55,70 | 196.0 |
09:58:46 | 55,72 | 62.0 |
09:58:44 | 55,72 | 126.0 |
09:56:37 | 55,72 | 469.0 |
09:55:57 | 55,72 | 101.0 |
09:55:21 | 55,74 | 436.0 |
09:54:32 | 55,74 | 223.0 |
09:54:00 | 55,72 | 135.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:51:06 | 55,70 | 1201.0 |
09:51:02 | 55,66 | 346.0 |
09:51:02 | 55,66 | 135.0 |
09:51:00 | 55,64 | 176.0 |
09:50:03 | 55,62 | 102.0 |
09:49:47 | 55,60 | 100.0 |
09:49:25 | 55,62 | 1.0 |
09:47:40 | 55,58 | 815.0 |
09:47:40 | 55,58 | 600.0 |
09:47:31 | 55,62 | 1000.0 |
09:45:21 | 55,58 | 38.0 |
09:45:03 | 55,60 | 622.0 |
09:45:03 | 55,60 | 979.0 |
09:45:03 | 55,58 | 894.0 |
09:45:03 | 55,56 | 121.0 |
09:45:00 | 55,54 | 408.0 |
09:43:56 | 55,52 | 300.0 |
09:43:13 | 55,52 | 118.0 |
09:43:13 | 55,52 | 52.0 |
09:43:13 | 55,52 | 81.0 |
Seite:
1