Siemens Healthineers
WKN: SHL100 / ISIN: DE000SHL1006Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:01 | 55,24 | 0.0 |
21:55:36 | 55,28 | 0.0 |
21:50:04 | 55,28 | 0.0 |
21:45:06 | 55,28 | 0.0 |
21:40:02 | 55,28 | 0.0 |
21:35:06 | 55,24 | 0.0 |
21:10:32 | 55,24 | 0.0 |
21:05:03 | 55,24 | 0.0 |
21:00:08 | 55,24 | 0.0 |
20:55:32 | 55,24 | 0.0 |
20:50:02 | 55,26 | 0.0 |
20:10:32 | 55,26 | 0.0 |
20:05:04 | 55,26 | 0.0 |
20:01:05 | 55,24 | 0.0 |
19:55:02 | 55,26 | 0.0 |
19:50:03 | 55,24 | 0.0 |
19:10:33 | 55,24 | 0.0 |
19:05:04 | 55,24 | 0.0 |
19:00:13 | 55,24 | 0.0 |
18:55:33 | 55,24 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:50:03 | 55,24 | 0.0 |
18:05:03 | 55,30 | 0.0 |
18:04:19 | 55,56 | 3.0 |
18:00:13 | 55,30 | 0.0 |
17:55:02 | 55,30 | 0.0 |
17:50:02 | 55,32 | 0.0 |
17:10:07 | 55,46 | 0.0 |
17:05:03 | 55,48 | 0.0 |
17:00:15 | 55,52 | 0.0 |
16:55:34 | 55,48 | 0.0 |
16:52:55 | 55,48 | 22.0 |
16:50:06 | 55,50 | 0.0 |
16:05:05 | 55,38 | 0.0 |
16:00:16 | 55,36 | 0.0 |
15:55:33 | 55,36 | 0.0 |
15:50:02 | 55,34 | 0.0 |
15:10:04 | 55,38 | 0.0 |
15:05:02 | 55,34 | 0.0 |
13:50:02 | 55,40 | 0.0 |
13:45:12 | 55,44 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:35:06 | 55,42 | 0.0 |
13:30:16 | 55,44 | 0.0 |
13:20:04 | 55,46 | 0.0 |
13:15:08 | 55,48 | 0.0 |
13:05:07 | 55,56 | 0.0 |
12:58:05 | 55,62 | 100.0 |
12:50:02 | 55,64 | 0.0 |
12:45:06 | 55,62 | 0.0 |
12:40:34 | 55,66 | 0.0 |
12:35:05 | 55,74 | 0.0 |
12:30:09 | 55,74 | 0.0 |
12:20:03 | 55,62 | 0.0 |
12:15:06 | 55,60 | 0.0 |
12:05:02 | 55,62 | 0.0 |
12:00:08 | 55,60 | 0.0 |
11:55:34 | 55,52 | 0.0 |
11:50:05 | 55,52 | 0.0 |
11:45:10 | 55,56 | 0.0 |
11:42:27 | 55,54 | 150.0 |
11:40:04 | 55,56 | 0.0 |
Seite:
1