Siemens Healthineers

WKN: SHL100 / ISIN: DE000SHL1006


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:41 61,50 100.0
21:51:41 61,50 100.0
21:51:41 61,80 40.0
21:51:04 61,80 200.0
21:47:31 61,80 21.0
21:44:42 61,80 150.0
21:43:43 61,80 124.0
21:42:43 61,80 10.0
21:42:20 61,50 40.0
21:41:07 61,80 2.0
21:40:22 61,50 400.0
21:35:17 61,80 40.0
21:31:05 61,80 300.0
21:19:00 61,80 129.0
21:18:23 61,80 150.0
21:18:19 61,50 125.0
21:18:19 61,50 100.0
21:15:29 61,60 150.0
21:14:05 61,70 148.0
21:13:40 61,90 40.0
Times & Sales
Zeit Kurs Stück
21:01:43 61,80 320.0
20:58:17 61,90 46.0
20:57:54 61,90 50.0
20:40:02 61,90 100.0
20:39:16 61,80 230.0
20:37:32 61,82 184.0
20:34:22 61,98 12.0
20:33:55 61,98 20.0
20:31:45 61,82 184.0
20:31:13 61,82 184.0
20:29:08 61,98 20.0
20:26:35 61,98 30.0
20:26:21 61,98 100.0
20:20:37 61,98 7.0
20:16:52 61,98 50.0
20:16:24 61,82 184.0
20:15:50 61,82 184.0
20:14:52 61,82 276.0
20:14:09 61,98 10.0
20:07:46 61,84 50.0
Times & Sales
Zeit Kurs Stück
20:00:03 61,98 7.0
19:59:44 61,66 12.0
19:57:42 61,98 8.0
19:53:24 61,98 64.0
19:52:37 61,98 20.0
19:47:35 61,98 200.0
19:46:20 61,98 145.0
19:44:11 61,98 4.0
19:43:33 61,98 32.0
19:43:16 61,98 55.0
19:40:46 61,66 25.0
19:35:29 62,00 50.0
19:22:30 61,76 10.0
19:22:02 62,00 60.0
19:15:45 62,00 10.0
19:11:40 62,00 2.0
19:10:17 61,76 20.0
19:06:32 62,00 2.0
19:04:02 61,76 150.0
19:03:13 61,98 220.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...