Siemens Healthineers
WKN: SHL100 / ISIN: DE000SHL1006Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:13:51 | 55,44 | 10.0 |
21:13:51 | 55,44 | 10.0 |
20:40:41 | 55,24 | 1.0 |
20:25:17 | 55,48 | 30.0 |
20:23:34 | 55,48 | 7.0 |
20:16:05 | 55,24 | 24.0 |
20:06:52 | 55,24 | 10.0 |
19:52:59 | 55,24 | 2.0 |
19:39:27 | 55,26 | 11.0 |
19:08:32 | 55,48 | 50.0 |
19:05:33 | 55,22 | 85.0 |
19:02:43 | 55,22 | 19.0 |
18:59:25 | 55,22 | 30.0 |
18:33:00 | 55,24 | 30.0 |
18:24:57 | 55,24 | 170.0 |
18:23:09 | 55,24 | 20.0 |
18:10:50 | 55,28 | 20.0 |
17:30:19 | 55,30 | 300.0 |
17:29:31 | 55,46 | 700.0 |
17:29:18 | 55,46 | 1000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:26:59 | 55,48 | 3.0 |
17:18:47 | 55,46 | 2.0 |
17:17:42 | 55,44 | 31.0 |
17:06:38 | 55,46 | 37.0 |
17:05:23 | 55,50 | 200.0 |
17:04:52 | 55,48 | 5.0 |
17:01:42 | 55,52 | 6.0 |
17:01:24 | 55,52 | 26.0 |
17:01:23 | 55,52 | 16.0 |
16:58:21 | 55,54 | 100.0 |
16:55:55 | 55,48 | 10.0 |
16:48:40 | 55,48 | 35.0 |
16:47:52 | 55,50 | 150.0 |
16:43:46 | 55,50 | 8.0 |
16:43:27 | 55,48 | 30.0 |
16:42:34 | 55,46 | 1.0 |
16:40:47 | 55,42 | 2.0 |
16:40:14 | 55,38 | 100.0 |
16:39:36 | 55,40 | 6.0 |
16:31:36 | 55,38 | 10.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:27:44 | 55,38 | 250.0 |
16:23:20 | 55,36 | 87.0 |
16:22:56 | 55,36 | 65.0 |
16:22:32 | 55,34 | 200.0 |
16:13:08 | 55,36 | 300.0 |
16:10:12 | 55,36 | 80.0 |
16:03:01 | 55,36 | 12.0 |
15:58:23 | 55,34 | 73.0 |
15:58:18 | 55,34 | 80.0 |
15:44:44 | 55,32 | 23.0 |
15:41:20 | 55,34 | 15.0 |
15:38:13 | 55,34 | 50.0 |
15:36:26 | 55,36 | 1.0 |
15:34:47 | 55,40 | 70.0 |
15:30:20 | 55,36 | 125.0 |
15:25:26 | 55,46 | 204.0 |
15:22:41 | 55,44 | 25.0 |
15:20:07 | 55,42 | 7.0 |
15:11:46 | 55,44 | 103.0 |
15:05:39 | 55,34 | 92.0 |
Seite:
1