Siemens Gamesa

WKN: A0B5Z8 / ISIN: ES0143416115


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 15,77 4282.0
17:35:50 15,77 4282.0
17:29:46 15,89 99.0
17:20:09 15,91 200.0
17:17:40 15,99 62.0
17:17:36 15,99 5.0
16:58:40 16,13 174.0
16:58:09 16,06 2.0
16:48:18 16,04 13.0
16:42:11 16,04 85.0
16:33:40 16,08 20.0
16:14:52 16,07 30.0
15:54:39 16,03 60.0
15:43:55 16,02 301.0
15:43:55 16,02 1299.0
15:42:54 16,03 19.0
15:40:04 16,03 400.0
15:33:29 16,10 71.0
15:32:20 16,10 6.0
15:21:58 16,05 25.0
Times & Sales
Zeit Kurs Stück
15:05:15 16,04 10.0
15:01:13 16,05 150.0
14:59:37 16,00 14.0
14:59:37 16,00 44.0
14:59:37 16,00 17.0
14:59:33 16,00 50.0
14:57:14 16,05 100.0
14:53:20 16,05 100.0
14:45:18 16,05 77.0
14:41:09 16,10 387.0
14:40:13 16,10 57.0
14:40:13 16,10 43.0
14:27:26 16,04 50.0
14:23:49 16,00 85.0
14:23:49 16,00 115.0
14:13:27 16,05 37.0
14:13:27 16,05 400.0
14:13:16 16,05 63.0
13:51:08 15,83 100.0
13:44:47 15,92 75.0
Times & Sales
Zeit Kurs Stück
13:43:34 15,88 250.0
13:38:23 15,80 250.0
13:36:31 15,79 779.0
13:36:31 15,78 1721.0
13:35:08 15,79 779.0
13:35:08 15,78 1721.0
13:33:36 15,72 22.0
13:33:15 15,71 126.0
13:31:09 15,86 250.0
13:22:53 15,91 75.0
13:13:03 15,87 20.0
13:12:52 15,91 20.0
13:09:37 15,88 93.0
13:08:08 15,95 6.0
13:08:08 15,96 10.0
13:06:03 16,00 16.0
13:06:03 16,00 62.0
13:06:03 16,00 300.0
13:06:02 16,00 2122.0
13:02:43 16,06 38.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...