Siemens Gamesa

WKN: A0B5Z8 / ISIN: ES0143416115


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:28 16,67 330.0
21:40:28 16,67 330.0
21:40:00 16,65 320.0
21:09:18 16,65 320.0
21:08:02 16,65 61.0
20:54:02 16,50 300.0
20:20:22 16,67 103.0
20:16:24 16,60 300.0
20:05:55 16,60 25.0
20:03:47 16,60 40.0
19:59:30 16,60 200.0
19:37:07 16,60 100.0
19:29:30 16,40 150.0
19:27:38 16,60 100.0
19:20:50 16,60 250.0
19:18:52 16,60 250.0
19:16:56 16,60 60.0
19:16:53 16,60 320.0
19:16:33 16,61 320.0
19:16:01 16,61 160.0
Times & Sales
Zeit Kurs Stück
19:04:23 16,61 100.0
19:03:03 16,61 250.0
19:00:34 16,67 2.0
18:45:55 16,67 350.0
18:42:00 16,55 320.0
18:40:03 16,55 200.0
18:34:42 16,55 15.0
18:30:33 16,35 50.0
18:19:47 16,50 320.0
18:18:57 16,46 320.0
18:17:03 16,46 320.0
18:15:29 16,55 25.0
18:11:30 16,51 730.0
18:10:43 16,40 320.0
18:10:11 16,58 620.0
18:04:28 16,59 300.0
18:03:08 16,58 50.0
18:01:21 16,59 100.0
17:52:43 16,70 25.0
17:48:30 16,70 35.0
Times & Sales
Zeit Kurs Stück
17:38:28 16,58 25.0
17:38:15 16,70 6.0
17:37:27 16,70 17.0
17:28:41 16,56 320.0
17:15:15 16,49 500.0
17:12:41 16,56 100.0
17:03:18 16,55 100.0
17:01:33 16,62 10.0
16:45:53 16,58 100.0
16:45:12 16,52 90.0
16:36:35 16,56 1600.0
16:33:14 16,57 13.0
16:30:23 16,49 1400.0
16:29:59 16,49 1600.0
16:25:55 16,50 1000.0
16:24:09 16,51 25.0
16:24:02 16,51 4.0
16:21:34 16,51 60.0
16:09:21 16,52 150.0
16:09:18 16,55 120.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...