Siemens Energy ADR
WKN: A2QKK9 / ISIN: US82621A1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 15,25 | 100.0 |
| 21:54:56 | 15,28 | 400.0 |
| 21:54:56 | 15,28 | 200.0 |
| 21:07:08 | 15,18 | 1271.0 |
| 21:07:08 | 15,29 | 783.0 |
| 19:01:28 | 15,22 | 257.0 |
| 19:01:17 | 15,22 | 643.0 |
| 19:01:17 | 15,22 | 357.0 |
| 18:59:05 | 15,22 | 600.0 |
| 18:59:05 | 15,22 | 400.0 |
| 18:57:56 | 15,21 | 600.0 |
| 18:57:56 | 15,21 | 400.0 |
| 18:28:58 | 15,19 | 3354.0 |
| 18:28:41 | 15,20 | 100.0 |
| 18:28:35 | 15,20 | 100.0 |
| 18:25:26 | 15,21 | 144.0 |
| 18:24:28 | 15,22 | 100.0 |
| 18:24:26 | 15,22 | 300.0 |
| 18:20:37 | 15,24 | 600.0 |
| 18:20:37 | 15,24 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:37 | 15,24 | 400.0 |
| 18:20:37 | 15,24 | 400.0 |
| 18:20:37 | 15,24 | 200.0 |
| 18:10:19 | 15,24 | 100.0 |
| 18:10:18 | 15,24 | 100.0 |
| 18:05:12 | 15,26 | 1000.0 |
| 18:04:12 | 15,26 | 600.0 |
| 18:04:12 | 15,26 | 400.0 |
| 17:54:20 | 15,27 | 610.0 |
| 17:53:59 | 15,27 | 140.0 |
| 17:00:42 | 15,18 | 102.0 |
| 16:59:49 | 15,20 | 6149.0 |
| 16:59:37 | 15,17 | 2558.0 |
| 16:39:16 | 15,14 | 2138.0 |
| 16:39:10 | 15,17 | 500.0 |
| 16:28:42 | 15,27 | 100.0 |
| 16:28:38 | 15,27 | 500.0 |
| 16:19:13 | 15,30 | 243.0 |
| 16:00:43 | 15,41 | 101.0 |
| 16:00:43 | 15,41 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:45 | 15,37 | 1000.0 |
| 15:32:04 | 15,55 | 100.0 |
| 15:32:01 | 15,55 | 100.0 |
