Siemens Energy
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 16,80 | 728171.0 |
| 17:35:33 | 16,80 | 250.0 |
| 17:35:06 | 16,80 | 728171.0 |
| 17:29:59 | 16,80 | 245.0 |
| 17:29:58 | 16,80 | 80.0 |
| 17:29:58 | 16,79 | 146.0 |
| 17:29:57 | 16,79 | 3.0 |
| 17:29:56 | 16,79 | 13.0 |
| 17:29:55 | 16,79 | 3.0 |
| 17:29:53 | 16,79 | 236.0 |
| 17:29:43 | 16,79 | 264.0 |
| 17:29:37 | 16,79 | 282.0 |
| 17:29:31 | 16,79 | 16.0 |
| 17:29:25 | 16,80 | 1517.0 |
| 17:29:14 | 16,79 | 18.0 |
| 17:29:13 | 16,79 | 98.0 |
| 17:29:13 | 16,79 | 310.0 |
| 17:29:13 | 16,79 | 92.0 |
| 17:29:04 | 16,79 | 580.0 |
| 17:29:04 | 16,78 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:04 | 16,78 | 278.0 |
| 17:28:46 | 16,79 | 360.0 |
| 17:28:46 | 16,78 | 291.0 |
| 17:28:19 | 16,79 | 650.0 |
| 17:28:19 | 16,79 | 577.0 |
| 17:28:03 | 16,80 | 23.0 |
| 17:28:02 | 16,80 | 1683.0 |
| 17:28:00 | 16,81 | 141.0 |
| 17:28:00 | 16,81 | 204.0 |
| 17:27:58 | 16,80 | 25.0 |
| 17:27:51 | 16,79 | 360.0 |
| 17:27:51 | 16,78 | 360.0 |
| 17:27:51 | 16,78 | 288.0 |
| 17:27:51 | 16,79 | 32.0 |
| 17:27:40 | 16,79 | 527.0 |
| 17:27:30 | 16,78 | 360.0 |
| 17:27:22 | 16,78 | 457.0 |
| 17:27:22 | 16,78 | 715.0 |
| 17:27:22 | 16,80 | 106.0 |
| 17:27:22 | 16,79 | 394.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:11 | 16,78 | 48.0 |
| 17:27:08 | 16,79 | 173.0 |
| 17:27:08 | 16,77 | 393.0 |
| 17:27:08 | 16,78 | 99.0 |
| 17:27:08 | 16,78 | 577.0 |
| 17:26:56 | 16,77 | 720.0 |
| 17:26:54 | 16,77 | 360.0 |
| 17:26:47 | 16,77 | 495.0 |
| 17:26:47 | 16,78 | 560.0 |
| 17:26:47 | 16,77 | 322.0 |
| 17:26:47 | 16,77 | 2100.0 |
| 17:26:47 | 16,78 | 37.0 |
| 17:26:20 | 16,78 | 184.0 |
| 17:26:20 | 16,79 | 500.0 |
| 17:26:18 | 16,78 | 532.0 |
| 17:26:16 | 16,78 | 549.0 |
| 17:26:07 | 16,78 | 193.0 |
| 17:26:07 | 16,78 | 1132.0 |
| 17:26:07 | 16,78 | 966.0 |
| 17:25:57 | 16,79 | 170.0 |
