Siemens Energy

WKN: ENER6Y / ISIN: DE000ENER6Y0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:41 22,79 12.0
21:57:41 22,79 12.0
21:54:33 22,79 45.0
21:50:48 22,71 20.0
21:50:02 22,77 26.0
21:47:44 22,77 8.0
21:36:37 22,71 37.0
21:35:57 22,77 340.0
21:30:11 22,71 1.0
21:26:05 22,71 61.0
21:24:52 22,71 819.0
21:19:21 22,71 56.0
21:15:24 22,77 95.0
21:14:04 22,77 200.0
21:06:03 22,77 10.0
21:00:11 22,77 50.0
20:55:55 22,77 65.0
20:55:19 22,77 25.0
20:51:12 22,71 2.0
20:44:17 22,77 90.0
Times & Sales
Zeit Kurs Stück
20:43:51 22,71 100.0
20:43:18 22,77 44.0
20:41:52 22,71 50.0
20:38:13 22,77 43.0
20:33:11 22,77 440.0
20:32:16 22,77 60.0
20:30:09 22,71 210.0
20:28:57 22,77 3.0
20:28:06 22,71 50.0
20:21:44 22,71 181.0
20:20:23 22,71 819.0
20:19:43 22,71 50.0
20:18:15 22,79 40.0
20:14:32 22,79 100.0
20:10:48 22,78 200.0
20:04:46 22,78 4.0
20:01:51 22,78 10.0
19:59:52 22,69 25.0
19:57:21 22,78 40.0
19:54:49 22,78 100.0
Times & Sales
Zeit Kurs Stück
19:54:25 22,78 100.0
19:52:58 22,78 40.0
19:52:48 22,70 15.0
19:49:55 22,79 50.0
19:49:33 22,80 170.0
19:48:54 22,80 59.0
19:47:40 22,70 250.0
19:42:11 22,80 3.0
19:23:53 22,80 1.0
19:19:44 22,70 6.0
19:16:19 22,70 20.0
19:15:28 22,80 1.0
19:09:44 22,81 20.0
19:05:12 22,80 95.0
19:03:59 22,70 400.0
19:02:05 22,74 175.0
19:01:19 22,70 200.0
19:00:48 22,70 250.0
19:00:16 22,70 150.0
18:53:20 22,70 120.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...