Siemens Energy

WKN: ENER6Y / ISIN: DE000ENER6Y0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:35:19 17,01 500.0
20:35:19 17,01 500.0
19:27:54 17,10 500.0
19:24:19 17,16 500.0
19:24:12 17,06 500.0
19:06:23 17,06 200.0
18:32:35 17,06 30.0
18:27:06 17,06 30.0
17:35:39 17,04 300.0
17:28:41 16,96 550.0
17:25:20 17,00 180.0
16:51:43 17,17 130.0
16:47:32 17,15 500.0
16:40:24 17,14 500.0
15:46:00 17,07 400.0
15:08:08 17,11 100.0
15:01:19 17,17 50.0
14:34:31 17,09 500.0
14:32:16 17,09 500.0
14:31:29 17,10 75.0
Times & Sales
Zeit Kurs Stück
13:58:47 17,20 300.0
12:50:59 17,27 1384.0
12:36:58 17,27 50.0
12:08:57 17,33 100.0
11:54:41 17,17 200.0
11:51:28 17,16 1000.0
11:51:27 17,16 1000.0
11:32:20 17,10 260.0
11:27:06 17,10 99.0
11:15:02 17,08 287.0
11:03:40 17,23 12.0
10:55:18 17,34 500.0
10:26:59 17,61 1000.0
10:24:49 17,63 20.0
10:03:21 17,55 300.0
09:43:02 17,60 300.0
09:35:32 17,43 100.0
09:27:16 17,61 100.0
09:16:21 17,13 125.0
09:10:05 17,20 80.0
Times & Sales
Zeit Kurs Stück
09:08:55 17,10 200.0
09:08:27 17,06 59.0
09:00:43 17,01 200.0
08:58:58 16,72 300.0
08:51:29 16,71 300.0
08:34:19 16,70 1000.0
08:28:56 16,76 1000.0
08:28:12 16,78 1000.0
08:23:12 16,80 1000.0
08:21:53 16,82 1000.0
08:01:55 16,93 500.0
08:01:03 17,00 1100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...