Siemens Energy
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:19 | 17,01 | 500.0 |
| 20:35:19 | 17,01 | 500.0 |
| 19:27:54 | 17,10 | 500.0 |
| 19:24:19 | 17,16 | 500.0 |
| 19:24:12 | 17,06 | 500.0 |
| 19:06:23 | 17,06 | 200.0 |
| 18:32:35 | 17,06 | 30.0 |
| 18:27:06 | 17,06 | 30.0 |
| 17:35:39 | 17,04 | 300.0 |
| 17:28:41 | 16,96 | 550.0 |
| 17:25:20 | 17,00 | 180.0 |
| 16:51:43 | 17,17 | 130.0 |
| 16:47:32 | 17,15 | 500.0 |
| 16:40:24 | 17,14 | 500.0 |
| 15:46:00 | 17,07 | 400.0 |
| 15:08:08 | 17,11 | 100.0 |
| 15:01:19 | 17,17 | 50.0 |
| 14:34:31 | 17,09 | 500.0 |
| 14:32:16 | 17,09 | 500.0 |
| 14:31:29 | 17,10 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:47 | 17,20 | 300.0 |
| 12:50:59 | 17,27 | 1384.0 |
| 12:36:58 | 17,27 | 50.0 |
| 12:08:57 | 17,33 | 100.0 |
| 11:54:41 | 17,17 | 200.0 |
| 11:51:28 | 17,16 | 1000.0 |
| 11:51:27 | 17,16 | 1000.0 |
| 11:32:20 | 17,10 | 260.0 |
| 11:27:06 | 17,10 | 99.0 |
| 11:15:02 | 17,08 | 287.0 |
| 11:03:40 | 17,23 | 12.0 |
| 10:55:18 | 17,34 | 500.0 |
| 10:26:59 | 17,61 | 1000.0 |
| 10:24:49 | 17,63 | 20.0 |
| 10:03:21 | 17,55 | 300.0 |
| 09:43:02 | 17,60 | 300.0 |
| 09:35:32 | 17,43 | 100.0 |
| 09:27:16 | 17,61 | 100.0 |
| 09:16:21 | 17,13 | 125.0 |
| 09:10:05 | 17,20 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:55 | 17,10 | 200.0 |
| 09:08:27 | 17,06 | 59.0 |
| 09:00:43 | 17,01 | 200.0 |
| 08:58:58 | 16,72 | 300.0 |
| 08:51:29 | 16,71 | 300.0 |
| 08:34:19 | 16,70 | 1000.0 |
| 08:28:56 | 16,76 | 1000.0 |
| 08:28:12 | 16,78 | 1000.0 |
| 08:23:12 | 16,80 | 1000.0 |
| 08:21:53 | 16,82 | 1000.0 |
| 08:01:55 | 16,93 | 500.0 |
| 08:01:03 | 17,00 | 1100.0 |
Seite:
1
