Siemens

WKN: 723610 / ISIN: DE0007236101


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:03 115,58 140.0
16:49:03 115,58 565.0
16:49:03 115,58 313.0
16:49:03 115,56 195.0
16:49:02 115,58 125.0
16:48:57 115,60 190.0
16:48:50 115,62 51.0
16:48:44 115,64 40.0
16:48:44 115,64 560.0
16:48:35 115,66 252.0
16:48:34 115,64 77.0
16:48:33 115,64 21.0
16:48:33 115,64 518.0
16:48:33 115,62 165.0
16:48:33 115,62 140.0
16:48:26 115,60 1.0
16:48:26 115,60 126.0
16:48:18 115,58 47.0
16:48:12 115,58 47.0
16:48:12 115,58 422.0
Times & Sales
Zeit Kurs Stück
16:48:01 115,60 112.0
16:47:50 115,60 11.0
16:47:45 115,60 119.0
16:47:45 115,60 351.0
16:47:36 115,60 1.0
16:47:34 115,58 499.0
16:47:34 115,58 15.0
16:47:26 115,60 251.0
16:47:23 115,62 271.0
16:47:17 115,64 131.0
16:47:16 115,64 39.0
16:47:16 115,64 140.0
16:47:14 115,66 73.0
16:47:06 115,66 146.0
16:46:59 115,66 31.0
16:46:59 115,66 219.0
16:46:55 115,68 217.0
16:46:55 115,68 140.0
16:46:50 115,70 254.0
16:46:44 115,70 20.0
Times & Sales
Zeit Kurs Stück
16:46:37 115,68 458.0
16:46:37 115,68 42.0
16:46:26 115,68 75.0
16:46:21 115,68 156.0
16:46:18 115,70 650.0
16:46:15 115,70 67.0
16:46:15 115,70 344.0
16:46:11 115,70 125.0
16:46:04 115,70 27.0
16:46:04 115,70 303.0
16:46:00 115,70 248.0
16:45:56 115,70 372.0
16:45:53 115,68 2.0
16:45:53 115,68 2.0
16:45:53 115,68 1.0
16:45:53 115,68 4.0
16:45:52 115,68 11.0
16:45:51 115,68 6.0
16:45:51 115,68 2.0
16:45:50 115,68 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   71   Weiter  
RSS Feeds



Bitte warten...