Siemens
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:02 | 101,28 | 0.0 |
| 10:14:32 | 101,30 | 115.0 |
| 10:10:05 | 101,46 | 0.0 |
| 10:05:08 | 101,42 | 0.0 |
| 10:01:51 | 101,46 | 0.0 |
| 09:56:47 | 101,46 | 150.0 |
| 09:55:02 | 101,58 | 0.0 |
| 09:53:14 | 101,58 | 0.0 |
| 09:52:31 | 101,58 | 0.0 |
| 09:42:41 | 101,40 | 0.0 |
| 09:35:52 | 101,34 | 0.0 |
| 09:30:07 | 101,24 | 0.0 |
| 09:25:05 | 101,00 | 0.0 |
| 09:23:09 | 100,96 | 0.0 |
| 09:15:13 | 101,18 | 0.0 |
| 09:13:39 | 101,16 | 200.0 |
| 09:10:08 | 101,22 | 0.0 |
| 09:05:08 | 101,16 | 0.0 |
| 08:45:06 | 100,72 | 0.0 |
| 08:43:09 | 100,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:04 | 100,72 | 0.0 |
| 08:36:29 | 100,74 | 150.0 |
| 08:35:16 | 101,00 | 500.0 |
| 08:32:55 | 101,22 | 300.0 |
| 08:31:51 | 101,32 | 200.0 |
| 08:30:06 | 101,32 | 0.0 |
| 08:26:13 | 101,34 | 0.0 |
| 08:25:04 | 101,32 | 0.0 |
| 08:20:05 | 101,34 | 0.0 |
| 08:15:07 | 101,30 | 0.0 |
| 08:10:39 | 101,36 | 0.0 |
| 08:05:07 | 101,36 | 0.0 |
| 08:01:39 | 101,58 | 78.0 |
| 08:01:34 | 101,58 | 78.0 |
