Siemens

WKN: 723610 / ISIN: DE0007236101


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:25:02 118,80 0.0
19:20:03 118,82 0.0
19:15:03 118,82 0.0
19:10:02 118,84 0.0
19:05:05 118,84 0.0
19:03:17 118,92 150.0
19:02:41 118,92 295.0
18:55:03 118,72 0.0
18:50:02 118,56 0.0
18:46:32 118,80 40.0
18:45:11 118,80 0.0
18:40:03 118,64 0.0
18:30:44 118,66 0.0
18:30:41 118,70 500.0
18:30:36 118,70 500.0
18:25:04 118,60 0.0
18:24:16 118,62 89.0
18:24:10 118,60 296.0
18:20:04 118,54 0.0
18:15:11 118,54 0.0
Times & Sales
Zeit Kurs Stück
18:11:59 118,50 57.0
18:10:07 118,54 0.0
18:05:05 118,50 0.0
18:00:18 118,44 150.0
17:55:03 118,40 0.0
17:50:03 118,48 0.0
17:47:19 118,48 0.0
17:46:38 118,48 0.0
17:38:41 118,50 260.0
17:38:28 118,50 75.0
17:37:52 118,44 150.0
17:37:10 118,44 150.0
17:26:48 118,72 0.0
17:26:07 118,66 0.0
17:20:13 118,50 45.0
17:17:02 118,34 40.0
17:17:01 118,32 0.0
16:59:25 117,94 167.0
16:30:06 118,00 0.0
16:20:03 118,14 0.0
Times & Sales
Zeit Kurs Stück
16:15:04 118,08 0.0
16:13:20 118,08 227.0
16:10:06 117,86 0.0
16:05:06 117,88 0.0
15:55:02 118,00 0.0
15:50:53 118,00 0.0
15:50:13 118,02 0.0
15:49:53 118,06 0.0
15:47:55 118,18 100.0
15:44:10 118,00 40.0
15:41:34 118,10 300.0
15:38:02 118,04 270.0
15:37:45 118,00 110.0
15:35:45 117,74 40.0
15:25:04 117,12 0.0
15:20:03 116,90 0.0
15:18:35 116,90 40.0
15:17:30 116,90 500.0
15:15:11 117,06 0.0
15:13:14 117,06 500.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...