Siemens
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:02 | 118,80 | 0.0 |
| 19:20:03 | 118,82 | 0.0 |
| 19:15:03 | 118,82 | 0.0 |
| 19:10:02 | 118,84 | 0.0 |
| 19:05:05 | 118,84 | 0.0 |
| 19:03:17 | 118,92 | 150.0 |
| 19:02:41 | 118,92 | 295.0 |
| 18:55:03 | 118,72 | 0.0 |
| 18:50:02 | 118,56 | 0.0 |
| 18:46:32 | 118,80 | 40.0 |
| 18:45:11 | 118,80 | 0.0 |
| 18:40:03 | 118,64 | 0.0 |
| 18:30:44 | 118,66 | 0.0 |
| 18:30:41 | 118,70 | 500.0 |
| 18:30:36 | 118,70 | 500.0 |
| 18:25:04 | 118,60 | 0.0 |
| 18:24:16 | 118,62 | 89.0 |
| 18:24:10 | 118,60 | 296.0 |
| 18:20:04 | 118,54 | 0.0 |
| 18:15:11 | 118,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:59 | 118,50 | 57.0 |
| 18:10:07 | 118,54 | 0.0 |
| 18:05:05 | 118,50 | 0.0 |
| 18:00:18 | 118,44 | 150.0 |
| 17:55:03 | 118,40 | 0.0 |
| 17:50:03 | 118,48 | 0.0 |
| 17:47:19 | 118,48 | 0.0 |
| 17:46:38 | 118,48 | 0.0 |
| 17:38:41 | 118,50 | 260.0 |
| 17:38:28 | 118,50 | 75.0 |
| 17:37:52 | 118,44 | 150.0 |
| 17:37:10 | 118,44 | 150.0 |
| 17:26:48 | 118,72 | 0.0 |
| 17:26:07 | 118,66 | 0.0 |
| 17:20:13 | 118,50 | 45.0 |
| 17:17:02 | 118,34 | 40.0 |
| 17:17:01 | 118,32 | 0.0 |
| 16:59:25 | 117,94 | 167.0 |
| 16:30:06 | 118,00 | 0.0 |
| 16:20:03 | 118,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:04 | 118,08 | 0.0 |
| 16:13:20 | 118,08 | 227.0 |
| 16:10:06 | 117,86 | 0.0 |
| 16:05:06 | 117,88 | 0.0 |
| 15:55:02 | 118,00 | 0.0 |
| 15:50:53 | 118,00 | 0.0 |
| 15:50:13 | 118,02 | 0.0 |
| 15:49:53 | 118,06 | 0.0 |
| 15:47:55 | 118,18 | 100.0 |
| 15:44:10 | 118,00 | 40.0 |
| 15:41:34 | 118,10 | 300.0 |
| 15:38:02 | 118,04 | 270.0 |
| 15:37:45 | 118,00 | 110.0 |
| 15:35:45 | 117,74 | 40.0 |
| 15:25:04 | 117,12 | 0.0 |
| 15:20:03 | 116,90 | 0.0 |
| 15:18:35 | 116,90 | 40.0 |
| 15:17:30 | 116,90 | 500.0 |
| 15:15:11 | 117,06 | 0.0 |
| 15:13:14 | 117,06 | 500.0 |
Seite:
1
