Siemens
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:02 | 108,20 | 0.0 |
| 12:25:06 | 108,34 | 0.0 |
| 12:20:08 | 108,36 | 0.0 |
| 12:15:10 | 108,24 | 0.0 |
| 12:10:11 | 108,18 | 0.0 |
| 12:00:45 | 108,16 | 100.0 |
| 12:00:06 | 108,16 | 0.0 |
| 11:55:08 | 108,34 | 0.0 |
| 11:52:15 | 108,24 | 36.0 |
| 11:50:40 | 108,20 | 50.0 |
| 11:50:07 | 108,26 | 0.0 |
| 11:45:05 | 108,14 | 0.0 |
| 11:35:55 | 108,00 | 0.0 |
| 11:33:26 | 108,00 | 30.0 |
| 11:30:02 | 107,90 | 0.0 |
| 11:25:45 | 107,88 | 100.0 |
| 11:25:06 | 107,88 | 0.0 |
| 11:20:06 | 107,88 | 0.0 |
| 11:15:48 | 107,96 | 60.0 |
| 11:15:06 | 107,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:08 | 108,06 | 0.0 |
| 11:05:47 | 107,94 | 0.0 |
| 11:00:01 | 107,94 | 0.0 |
| 10:55:05 | 107,84 | 0.0 |
| 10:50:07 | 107,86 | 0.0 |
| 10:45:03 | 107,86 | 0.0 |
| 10:40:04 | 107,80 | 0.0 |
| 10:35:39 | 107,72 | 10.0 |
| 10:35:09 | 107,72 | 0.0 |
| 10:32:13 | 107,74 | 30.0 |
| 10:30:04 | 107,72 | 0.0 |
| 10:25:06 | 107,76 | 0.0 |
| 10:24:22 | 107,78 | 150.0 |
| 10:24:17 | 107,78 | 200.0 |
| 10:20:33 | 107,96 | 50.0 |
| 10:20:05 | 107,98 | 0.0 |
| 10:15:07 | 108,08 | 150.0 |
| 10:13:15 | 108,00 | 75.0 |
| 10:11:38 | 107,98 | 250.0 |
| 10:10:58 | 108,00 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:12 | 108,00 | 0.0 |
| 10:05:50 | 107,90 | 25.0 |
| 10:00:08 | 107,78 | 0.0 |
| 09:55:05 | 107,60 | 0.0 |
| 09:52:12 | 107,60 | 150.0 |
| 09:50:06 | 107,74 | 0.0 |
| 09:45:49 | 107,74 | 150.0 |
| 09:45:08 | 107,76 | 0.0 |
| 09:41:13 | 107,76 | 0.0 |
| 09:41:00 | 107,76 | 200.0 |
| 09:40:50 | 107,76 | 150.0 |
| 09:40:38 | 107,74 | 220.0 |
| 09:40:09 | 107,74 | 620.0 |
| 09:38:39 | 107,62 | 0.0 |
| 09:36:25 | 107,66 | 100.0 |
| 09:36:13 | 107,64 | 130.0 |
| 09:35:55 | 107,66 | 150.0 |
| 09:35:43 | 107,70 | 250.0 |
| 09:35:21 | 107,72 | 200.0 |
| 09:30:07 | 107,78 | 0.0 |
Seite:
1
