Siemens

WKN: 723610 / ISIN: DE0007236101


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:04:36 111,88 350.0
15:04:33 111,88 650.0
15:04:27 111,88 650.0
15:02:21 111,88 30.0
15:02:20 111,88 10.0
14:59:15 111,88 50.0
14:56:18 111,76 29.0
14:54:10 111,76 88.0
14:44:58 111,94 28.0
14:42:06 111,90 56.0
14:40:43 111,90 350.0
14:40:36 111,94 650.0
14:39:58 112,00 9.0
14:36:05 111,94 10.0
14:31:17 112,00 88.0
14:28:12 112,10 35.0
14:23:48 112,10 10.0
14:23:05 112,08 300.0
14:19:48 112,04 50.0
14:15:17 112,00 278.0
Times & Sales
Zeit Kurs Stück
14:15:10 112,00 650.0
14:10:53 111,94 19.0
14:00:12 111,88 10.0
13:55:44 111,90 3800.0
13:55:02 111,92 1100.0
13:53:53 111,98 10.0
13:47:52 111,90 57.0
13:38:15 111,90 150.0
13:35:57 111,88 130.0
13:25:50 111,94 250.0
13:24:49 111,96 20.0
13:21:33 112,00 376.0
13:18:21 111,98 72.0
13:11:57 111,86 20.0
13:08:14 111,98 225.0
13:08:09 111,98 775.0
13:07:16 111,82 205.0
13:01:48 111,80 18.0
12:52:32 111,70 50.0
12:52:11 111,70 10.0
Times & Sales
Zeit Kurs Stück
12:49:57 111,80 118.0
12:46:55 111,78 44.0
12:42:48 111,74 6.0
12:38:31 111,78 10.0
12:36:22 111,76 250.0
12:36:07 111,76 90.0
12:34:35 111,76 161.0
12:31:35 111,84 90.0
12:30:07 111,72 9.0
12:28:30 111,68 43.0
12:23:31 111,70 50.0
12:22:00 111,70 50.0
12:21:32 111,70 100.0
12:18:23 111,70 50.0
12:14:10 111,64 1.0
12:13:25 111,70 10.0
12:13:15 111,68 90.0
12:08:58 111,74 100.0
12:07:41 111,72 37.0
12:07:20 111,70 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...