Siemens

WKN: 723610 / ISIN: DE0007236101


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:17:50 116,00 45.0
16:16:04 115,94 34.0
16:12:59 115,98 4.0
16:08:57 115,94 7.0
16:07:50 116,04 100.0
16:06:29 116,00 50.0
16:01:27 115,86 198.0
16:01:22 115,90 60.0
16:01:03 115,92 100.0
15:58:05 116,10 9.0
15:56:14 116,12 20.0
15:49:42 116,24 60.0
15:48:07 116,12 10.0
15:39:18 116,20 200.0
15:38:20 116,12 150.0
15:38:18 116,12 200.0
15:35:43 116,26 50.0
15:34:51 116,28 100.0
15:34:12 116,26 20.0
15:32:12 116,14 50.0
Times & Sales
Zeit Kurs Stück
15:31:22 116,18 20.0
15:28:54 116,18 15.0
15:28:47 116,20 40.0
15:26:32 116,24 20.0
15:22:29 116,30 200.0
15:17:47 116,38 50.0
15:17:18 116,38 70.0
15:12:59 116,32 10.0
15:10:43 116,26 30.0
15:09:41 116,26 2610.0
15:09:35 116,26 650.0
15:03:16 116,20 23.0
15:02:52 116,20 190.0
15:01:22 116,24 20.0
14:59:46 116,22 30.0
14:58:23 116,28 20.0
14:47:53 116,28 5.0
14:38:50 116,26 80.0
14:38:38 116,26 171.0
14:32:40 116,28 50.0
Times & Sales
Zeit Kurs Stück
14:31:23 116,24 100.0
14:30:49 116,24 100.0
14:29:09 116,32 50.0
14:28:22 116,32 200.0
14:27:34 116,30 397.0
14:20:49 116,30 100.0
14:18:45 116,30 300.0
14:13:19 116,28 140.0
14:13:15 116,28 97.0
14:08:46 116,36 300.0
14:07:33 116,28 40.0
13:56:02 116,00 53.0
13:48:42 115,88 215.0
13:48:06 115,88 50.0
13:36:34 115,96 45.0
13:35:15 116,06 50.0
13:34:35 115,96 20.0
13:31:09 115,84 50.0
13:28:51 115,92 100.0
13:27:43 115,68 135.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...